FOS Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.32	0.32	0.32	0.32	0.32	-	10,729
Aug 20, 2025	0.32	0.32	0.32	0.32	0.32	-	3,056
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	2,780
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	3,076
Aug 14, 2025	0.31	0.34	0.31	0.33	0.33	10.00%	31,897
Aug 13, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	6,278
Aug 12, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	204
Aug 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 7, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	6,278
Aug 6, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2025	0.31	0.31	0.31	0.31	0.31	-	5,273
Jul 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	19,727
Jul 25, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	10,317
Jul 24, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	33,773
Jul 23, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	13,000
Jul 22, 2025	0.31	0.31	0.31	0.31	0.31	-	2,800
Jul 21, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	24,166
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	-	5,836
Jul 14, 2025	0.32	0.32	0.32	0.32	0.32	-	1
Jul 11, 2025	0.32	0.32	0.32	0.32	0.32	-	1
Jul 10, 2025	0.32	0.32	0.32	0.32	0.32	-	1
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-5.88%	1
Jul 8, 2025	0.32	0.34	0.32	0.34	0.34	4.62%	20,005
Jul 7, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	106,684
Jul 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	158
Jul 2, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 1, 2025	0.30	0.31	0.30	0.31	0.31	-3.13%	15,001
Jun 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 27, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	9,438
Jun 26, 2025	0.30	0.32	0.30	0.30	0.30	-1.64%	3,234
Jun 25, 2025	0.33	0.33	0.31	0.31	0.31	-4.69%	89,193
Jun 24, 2025	0.32	0.32	0.32	0.32	0.32	4.92%	11,063
Jun 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 20, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2025	0.31	0.31	0.31	0.31	0.31	-	10,000
Jun 18, 2025	0.31	0.31	0.31	0.31	0.31	-	43,880
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	15,000
Jun 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-	420