Fortifai Limited (ASX:FTI)
Australia · Delayed Price · Currency is AUD 0.1450
+0.0050 (3.57%)
At close: Aug 1, 2025, 4:00 PM AEST
Fortifai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 273,815 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 201,935 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -9.09% | 27,068 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 2,721 |