Skip to main content
logo
Firetail Resources Limited (ASX:FTL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
0.00 (0.00%)
Jul 29, 2025, 1:20 PM AEST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.090.090.080.080.08-2.33%326,376
Jul 28, 20250.090.090.090.090.09-6.52%190,261
Jul 25, 20250.090.100.090.090.093.37%1,118,035
Jul 24, 20250.090.090.090.090.093.49%713,172
Jul 23, 20250.090.090.090.090.09-9.47%317,619
Jul 22, 20250.100.110.090.100.10-5.00%1,208,607
Jul 21, 20250.090.110.090.100.108.70%493,106
Jul 18, 20250.080.090.080.090.0910.84%590,030
Jul 17, 20250.090.090.080.080.08-3.49%187,933
Jul 16, 20250.090.090.080.090.091.18%362,306
Jul 15, 20250.080.090.080.090.096.25%238,203
Jul 14, 20250.080.080.080.080.082.56%148,919
Jul 11, 20250.080.080.080.080.08-2.50%123,705
Jul 10, 20250.080.080.080.080.085.26%433,590
Jul 9, 20250.080.080.080.080.08-3.80%156,316
Jul 8, 20250.080.080.080.080.086.76%208,568
Jul 7, 20250.080.080.070.070.07-2.63%452,302
Jul 4, 20250.080.080.080.080.08-100,000
Jul 3, 20250.080.080.080.080.08-100,000
Jul 2, 20250.080.080.080.080.08-5.00%359,396
Jul 1, 20250.080.080.080.080.085.26%273,775
Jun 30, 20250.080.080.070.080.08-9.52%431,911
Jun 27, 20250.080.080.080.080.0812.00%62,239
Jun 26, 20250.080.080.080.080.08-2.60%389,360
Jun 25, 20250.080.080.080.080.084.05%52,247
Jun 24, 20250.080.080.070.070.07-1.33%138,977
Jun 23, 20250.080.080.080.080.08-2.60%295,089
Jun 20, 20250.080.080.080.080.08-3.75%350,248
Jun 19, 20250.080.080.080.080.08-1.23%117,512
Jun 18, 20250.080.090.080.080.085.19%337,953
Jun 17, 20250.080.080.080.080.084.05%205,000
Jun 16, 20250.080.080.070.070.07-6.33%216,854
Jun 13, 20250.080.080.080.080.08-80,112
Jun 12, 20250.080.080.080.080.08-217,017
Jun 11, 20250.090.090.080.080.08-8.14%464,352
Jun 10, 20250.090.090.090.090.09-378,457
Jun 6, 20250.090.090.090.090.09-1.15%778,903
Jun 5, 20250.090.090.090.090.09-3.33%736,110
Jun 4, 20250.090.100.090.090.09-1.10%1,823,069
Jun 3, 20250.080.090.080.090.0921.33%4,345,928
Jun 2, 20250.080.080.070.080.0825.00%5,905,054
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.069.09%374,000
May 27, 20250.060.060.060.060.06-1.79%105,741
May 26, 20250.060.060.060.060.06-6.67%658,713
May 23, 20250.060.060.060.060.061.69%408,589
May 22, 20250.060.060.060.060.06-22,110
May 21, 20250.060.060.060.060.063.51%167,246
May 20, 20250.060.060.060.060.06-1.72%101,317