Felix Gold Limited (ASX:FXG)
Australia flag Australia · Delayed Price · Currency is AUD
0.2750
+0.0400 (17.02%)
Sep 5, 2025, 4:10 PM AEST

Felix Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.240.290.230.280.2817.02%2,117,022
Sep 4, 20250.220.240.220.240.249.30%1,874,350
Sep 3, 20250.230.230.210.220.22-4.44%1,270,866
Sep 2, 20250.200.230.200.230.2315.38%3,185,444
Sep 1, 20250.190.200.190.200.208.33%1,304,951
Aug 29, 20250.190.190.180.180.18-2.70%988,229
Aug 28, 20250.190.190.180.190.19-1,145,510
Aug 27, 20250.180.190.170.190.198.82%1,325,842
Aug 26, 20250.180.180.170.170.173.03%566,003
Aug 25, 20250.180.190.160.170.17-5.71%2,329,092
Aug 22, 20250.170.180.160.180.189.37%1,257,802
Aug 21, 20250.160.170.160.160.16-3.03%245,792
Aug 20, 20250.170.180.160.170.17-933,600
Aug 19, 20250.170.180.170.170.17-786,196
Aug 18, 20250.170.180.170.170.17-8.33%890,130
Aug 15, 20250.170.180.160.180.185.88%1,677,868
Aug 14, 20250.180.180.170.170.17-2.86%1,351,328
Aug 13, 20250.180.180.170.180.18-2.78%1,384,517
Aug 12, 20250.190.190.180.180.18-5.26%1,617,056
Aug 11, 20250.210.210.190.190.19-5.00%4,499,590
Aug 8, 20250.180.210.170.200.2014.29%3,938,408
Aug 7, 20250.180.180.170.180.18-2.78%268,707
Aug 6, 20250.180.180.170.180.185.88%1,304,310
Aug 5, 20250.170.190.170.170.176.25%3,134,684
Aug 4, 20250.160.160.150.160.166.67%1,143,550
Aug 1, 20250.160.160.150.150.15-6.25%736,503
Jul 31, 20250.170.170.160.160.16-3.03%436,129
Jul 30, 20250.160.180.160.170.176.45%397,961
Jul 29, 20250.170.180.150.160.16-3.13%1,940,955
Jul 28, 20250.180.180.160.160.16-8.57%1,546,855
Jul 25, 20250.170.180.170.180.182.94%1,242,393
Jul 24, 20250.180.180.170.170.17-2.86%303,950
Jul 23, 20250.180.180.170.180.182.94%1,324,161
Jul 22, 20250.190.190.170.170.17-12.82%1,812,100
Jul 21, 20250.170.200.170.200.2018.18%3,547,830
Jul 18, 20250.180.190.170.170.17-2.94%3,465,574
Jul 17, 20250.160.180.160.170.179.68%4,730,842
Jul 16, 20250.160.160.160.160.163.33%666,993
Jul 15, 20250.150.160.150.150.15-1,320,137
Jul 14, 20250.150.160.140.150.157.14%1,823,148
Jul 11, 20250.140.150.140.140.147.69%1,166,356
Jul 10, 20250.140.140.130.130.13-7.14%1,593,801
Jul 9, 20250.140.150.140.140.14-471,183
Jul 8, 20250.130.140.130.140.1412.00%1,250,695
Jul 7, 20250.130.140.130.130.13-3.85%766,586
Jul 4, 20250.140.140.130.130.13-3.70%1,090,248
Jul 3, 20250.130.140.130.140.143.85%858,080
Jul 2, 20250.130.140.130.130.134.00%871,536
Jul 1, 20250.140.140.130.130.13-3.85%1,168,943
Jun 30, 20250.140.140.130.130.13-7.14%1,002,696