Skip to main content
logo
Gale Pacific Limited (ASX:GAP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
0.00 (0.00%)
Feb 11, 2026, 11:02 AM AEST

Gale Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.080.090.080.090.092.38%11,955
Feb 9, 20260.090.090.080.080.08-4.55%419,594
Feb 6, 20260.090.090.090.090.09-3.30%70,200
Feb 5, 20260.090.090.090.090.09-178,053
Feb 3, 20260.090.090.090.090.093.41%149,647
Feb 2, 20260.090.090.090.090.09-2.22%227,715
Jan 30, 20260.090.090.090.090.09-512,799
Jan 29, 20260.100.100.090.090.09-5.26%263,331
Jan 28, 20260.090.100.090.100.101.06%303,389
Jan 27, 20260.090.090.090.090.095.62%283,124
Jan 23, 20260.090.090.090.090.09-1.11%10,000
Jan 22, 20260.090.090.090.090.09-200,000
Jan 21, 20260.090.090.090.090.09-1.10%172,000
Jan 20, 20260.090.090.090.090.09-1.09%100,156
Jan 19, 20260.090.090.090.090.095.75%46,820
Jan 15, 20260.090.090.090.090.09-3.33%206,970
Jan 14, 20260.090.090.090.090.091.12%11,122
Jan 13, 20260.090.090.090.090.092.30%24,660
Jan 12, 20260.090.090.090.090.09-3.33%275,722
Jan 9, 20260.090.090.090.090.09-100,000
Jan 8, 20260.090.090.090.090.09-200,000
Jan 7, 20260.090.090.090.090.09-137,417
Jan 5, 20260.090.090.090.090.09-1.10%183,586
Jan 2, 20260.090.090.090.090.09-1.09%55,002
Dec 30, 20250.090.090.090.090.091.10%21,138
Dec 29, 20250.090.090.090.090.09-1.09%55,247
Dec 24, 20250.090.090.090.090.09-3.16%4,000
Dec 22, 20250.100.100.100.100.10-150,002
Dec 19, 20250.090.100.090.100.102.15%20,962
Dec 17, 20250.090.090.090.090.091.09%118,260
Dec 16, 20250.090.090.090.090.092.22%50,038
Dec 15, 20250.090.090.090.090.09-96,272
Dec 12, 20250.090.090.090.090.09-20,557
Dec 9, 20250.090.090.090.090.091.12%100,000
Dec 8, 20250.090.090.090.090.09-1.11%16,715
Dec 4, 20250.090.090.090.090.09-203,023
Dec 3, 20250.090.090.090.090.09-1.10%419,928
Dec 2, 20250.100.100.090.090.09-52,501
Dec 1, 20250.090.090.090.090.094.60%246,946
Nov 28, 20250.090.090.090.090.09-7.45%43,439
Nov 27, 20250.090.090.090.090.09-1.05%69,684
Nov 26, 20250.100.100.100.100.10-32,198
Nov 25, 20250.100.100.100.100.10-205,002
Nov 20, 20250.100.100.100.100.101.06%29,961
Nov 19, 20250.090.090.090.090.09-1.05%265,957
Nov 18, 20250.090.100.090.100.103.26%31,534
Nov 17, 20250.090.100.090.090.09-50,004
Nov 14, 20250.090.090.090.090.09-1.08%21,500
Nov 11, 20250.100.100.090.090.09-3.13%28,000
Nov 10, 20250.100.100.100.100.102.13%88,845