GBM Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	5,493,181
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	16,522,680
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	5,446,668
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	20,431,440
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	4,602,505
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	6,521,302
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	16,663,890
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	4,515,435
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	12,047,470
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	13,268,230
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	7,708,881
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	18,187,270
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	15,206,600
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	26,338,800
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	47,886,756
Mar 3, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	15,355,380
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	14,463,480
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	8,663,314
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	14,554,840
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	17,072,830
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	11,016,410
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	8.82%	52,882,783
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-	14,730,720
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	6,457,604
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	12,183,370
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-	4,979,877
Feb 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	6,697,245
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	4,008,082
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	19,562,680
Feb 11, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	15,403,160
Feb 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	3,879,164
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	10,923,263
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	6,013,119
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	7,826,494
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	8,602,385
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	11,756,400
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	12,253,540
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	19,663,700
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	29,354,660
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	11,805,480
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	17,159,690
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	27,184,020
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	33,427,680
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	15,164,150
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	5,920,457
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	12,217,420
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	19,444,030
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	38,250,010
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	15,782,160
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	6,835,828