Good Drinks Australia Limited (ASX:GDA)
Australia · Delayed Price · Currency is AUD 0.3200
0.00 (0.00%)
Inactive · Last trade price on Dec 23, 2024
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 23, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 115,292 |
| Dec 22, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 115,292 |
| Dec 20, 2024 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -3.13% | 365,786 |
| Dec 19, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 3.23% | 365,786 |
| Dec 18, 2024 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 301,633 |
| Dec 17, 2024 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 113,809 |
| Dec 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 113,809 |
| Dec 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 34,017 |
| Dec 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 99,784 |
| Dec 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 2,125,611 |
| Dec 11, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 2,125,611 |
| Dec 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 51,000 |
| Dec 9, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 51,000 |
| Dec 8, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11,957 |
| Dec 6, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 45,000 |
| Dec 5, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.33% | 45,000 |
| Dec 4, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 276,038 |
| Dec 3, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 314,510 |
| Dec 2, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 314,510 |
| Dec 1, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 164,978 |
| Nov 29, 2024 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 576,390 |
| Nov 28, 2024 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | - | 769,224 |
| Nov 27, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 769,224 |
| Nov 26, 2024 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 518,250 |
| Nov 25, 2024 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 126,687 |
| Nov 24, 2024 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 20,764 |
| Nov 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 187,742 |
| Nov 21, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 187,742 |
| Nov 20, 2024 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 752,714 |
| Nov 19, 2024 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 752,714 |
| Nov 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 245,770 |
| Nov 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 242,143 |
| Nov 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 163,171 |
| Nov 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 496,325 |
| Nov 13, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 496,325 |
| Nov 12, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 273,349 |
| Nov 11, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 273,349 |
| Nov 10, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 56,329 |
| Nov 8, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 352,302 |
| Nov 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 352,302 |
| Nov 6, 2024 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 1,181,096 |
| Nov 5, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | - | 1,531,982 |
| Nov 4, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | - | 1,531,982 |
| Nov 3, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 8.93% | 176,822 |
| Nov 1, 2024 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -9.68% | 1,086,584 |
| Oct 31, 2024 | 0.29 | 0.31 | 0.25 | 0.31 | 0.31 | 10.71% | 1,086,584 |
| Oct 30, 2024 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 16.67% | 11,087,176 |
| Oct 29, 2024 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | - | 11,087,176 |
| Oct 28, 2024 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -26.15% | 1,444,447 |