Greatland Resources Limited (ASX:GGP)
Australia flag Australia · Delayed Price · Currency is AUD
7.37
+0.39 (5.59%)
Oct 31, 2025, 12:01 PM AEST

Greatland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256.997.116.856.986.980.43%5,189,621
Oct 29, 20256.927.116.776.956.951.76%1,613,525
Oct 28, 20257.047.066.736.836.83-9.05%3,925,408
Oct 27, 20257.817.817.497.517.51-1.57%2,132,889
Oct 24, 20257.907.987.637.637.63-2.93%1,853,829
Oct 23, 20257.717.957.607.867.861.42%2,470,761
Oct 22, 20257.707.847.467.757.75-7.52%4,059,502
Oct 21, 20258.608.658.378.388.380.24%3,633,626
Oct 20, 20258.438.478.278.368.36-6.80%2,800,861
Oct 17, 20259.009.238.918.978.972.16%2,680,333
Oct 16, 20258.859.028.758.788.781.15%3,275,951
Oct 15, 20258.608.718.558.688.68-0.12%1,938,137
Oct 14, 20258.508.818.468.698.694.70%3,089,251
Oct 13, 20258.188.498.168.308.302.72%2,803,627
Oct 10, 20258.008.248.008.088.08-2.65%3,594,360
Oct 9, 20258.388.478.208.308.300.48%1,325,533
Oct 8, 20258.138.297.958.268.26-1.08%3,712,067
Oct 7, 20257.888.627.888.358.359.58%6,881,655
Oct 6, 20257.557.657.387.627.62-6,881,655
Oct 5, 20257.557.657.387.627.622.97%2,483,151
Oct 3, 20257.347.467.267.407.40-0.40%5,938,833
Oct 2, 20257.457.547.397.437.430.41%4,104,534
Oct 1, 20257.387.547.347.407.40-0.67%4,477,308
Sep 30, 20257.457.677.437.457.450.54%3,978,490
Sep 29, 20257.207.527.177.417.413.93%3,296,285
Sep 26, 20257.007.186.947.137.130.42%3,833,972
Sep 25, 20257.127.257.037.107.10-1.93%6,842,400
Sep 24, 20257.257.397.247.247.24-2.69%3,124,905
Sep 23, 20257.127.657.077.447.444.35%5,410,552
Sep 22, 20256.477.166.467.137.1311.58%5,380,136
Sep 19, 20256.356.426.196.396.391.27%41,371,606
Sep 18, 20256.186.346.076.316.312.10%5,245,523
Sep 17, 20256.256.376.186.186.18-0.64%1,132,657
Sep 16, 20256.006.305.966.226.221.97%3,433,258
Sep 15, 20256.206.236.056.106.10-0.97%1,897,649
Sep 12, 20256.206.316.156.166.16-0.16%1,254,485
Sep 11, 20256.156.286.056.176.171.98%3,587,189
Sep 10, 20256.206.296.006.056.05-3.04%1,373,473
Sep 9, 20256.396.406.136.246.24-1.58%1,908,605
Sep 8, 20256.406.546.216.346.341.77%1,769,055
Sep 5, 20256.226.286.106.236.232.64%456,480
Sep 4, 20256.256.315.976.076.07-1.94%1,492,648
Sep 3, 20256.136.236.106.196.192.82%2,173,333
Sep 2, 20256.106.185.946.026.02-0.82%1,201,855
Sep 1, 20255.606.155.586.076.079.96%1,577,342
Aug 29, 20255.455.605.345.525.521.28%2,216,072
Aug 28, 20255.575.605.315.455.45-2.50%1,842,222
Aug 27, 20255.605.605.435.595.591.64%3,902,055
Aug 26, 20255.655.655.475.505.50-0.90%1,066,721
Aug 25, 20255.605.635.495.555.553.16%1,580,687