Gold Road Resources Limited (ASX:GOR)
Australia flag Australia · Delayed Price · Currency is AUD
3.390
-0.010 (-0.29%)
Sep 4, 2025, 4:10 PM AEST

Gold Road Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253.403.423.373.393.39-0.29%7,638,465
Sep 3, 20253.423.443.393.403.400.29%4,721,547
Sep 2, 20253.423.423.383.393.39-0.59%2,654,216
Sep 1, 20253.353.413.353.413.411.79%8,652,598
Aug 29, 20253.333.353.323.353.350.60%25,975,188
Aug 28, 20253.333.343.323.333.33-2,995,824
Aug 27, 20253.353.373.333.333.33-0.30%5,775,933
Aug 26, 20253.333.343.323.343.340.60%3,746,683
Aug 25, 20253.343.343.313.323.32-0.60%3,999,865
Aug 22, 20253.323.343.303.343.340.60%3,030,332
Aug 21, 20253.353.353.313.323.32-0.30%10,400,688
Aug 20, 20253.293.333.263.333.330.91%3,096,740
Aug 19, 20253.303.313.283.303.30-0.30%4,507,978
Aug 18, 20253.313.333.303.313.31-3,504,602
Aug 15, 20253.303.323.293.313.31-4,699,508
Aug 14, 20253.303.313.283.313.310.61%3,009,560
Aug 13, 20253.263.293.263.293.290.92%1,929,696
Aug 12, 20253.283.293.263.263.26-1.21%11,652,455
Aug 11, 20253.303.303.263.303.30-0.60%2,718,671
Aug 8, 20253.293.323.283.323.320.61%10,580,210
Aug 7, 20253.273.303.253.303.300.92%5,554,180
Aug 6, 20253.233.273.223.273.271.55%4,187,038
Aug 5, 20253.203.233.183.223.220.94%3,252,876
Aug 4, 20253.173.213.153.193.191.92%4,100,013
Aug 1, 20253.143.173.123.133.13-0.32%4,366,436
Jul 31, 20253.153.173.143.143.14-0.63%4,835,870
Jul 30, 20253.173.193.153.163.16-0.32%3,321,541
Jul 29, 20253.153.193.133.173.170.63%4,024,206
Jul 28, 20253.163.193.153.153.15-7,930,721
Jul 25, 20253.183.193.153.153.15-0.94%6,245,304
Jul 24, 20253.183.213.183.183.18-0.63%3,692,107
Jul 23, 20253.223.243.203.203.200.31%3,833,854
Jul 22, 20253.203.233.193.193.190.63%3,346,022
Jul 21, 20253.193.203.173.173.17-0.94%7,626,990
Jul 18, 20253.193.223.183.203.20-3,526,307
Jul 17, 20253.213.223.193.203.200.63%3,705,295
Jul 16, 20253.203.223.183.183.18-1.85%2,911,761
Jul 15, 20253.203.243.193.243.241.57%4,428,693
Jul 14, 20253.193.213.183.193.190.63%1,914,965
Jul 11, 20253.213.223.173.173.17-1.25%1,918,222
Jul 10, 20253.203.213.183.213.210.94%2,931,800
Jul 9, 20253.163.193.163.183.18-0.93%4,874,010
Jul 8, 20253.193.243.153.213.210.31%6,469,959
Jul 7, 20253.253.293.193.203.20-1.54%6,555,534
Jul 4, 20253.273.303.253.253.25-0.61%4,721,231
Jul 3, 20253.273.303.263.273.27-4,642,216
Jul 2, 20253.273.293.253.273.27-5,607,875
Jul 1, 20253.293.333.273.273.27-6,584,964
Jun 30, 20253.283.303.263.273.27-5,266,367
Jun 27, 20253.273.323.253.273.27-0.30%3,749,116