Godolphin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	5,629,862
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	3,431,184
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	3,641,067
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,543,717
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	2,205,308
Feb 25, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	3,896,108
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,023,276
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	8,758,696
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	3,768,064
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	3,172,601
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	8,340,742
Feb 17, 2026	0.04	0.04	0.03	0.04	0.04	-	4,929,454
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	-14.63%	8,744,745
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	4,637,311
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	8,670,421
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	7,215,875
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	8,456,832
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	5,839,183
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	12,026,650
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	6,128,618
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	6,722,588
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	6,642,225
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-8.57%	14,951,930
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-16.67%	16,084,480
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	5,876,324
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	12.82%	8,215,678
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	11,750,740
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	-	9,453,376
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	9,467,257
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	7,355,269
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	2.04%	10,718,970
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	19.51%	25,178,740
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	16,000,360
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	10,806,110
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	15,060,530
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	18,979,440
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,126,980
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	24,438,790
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	31.03%	35,434,510
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	16.00%	68,648,920
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	3,564,665
Jan 5, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	7,764,811
Jan 2, 2026	0.02	0.03	0.02	0.03	0.03	12.50%	8,474,231
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	4.35%	1,618,947
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-4.17%	5,881,807
Dec 29, 2025	0.02	0.03	0.02	0.02	0.02	9.09%	12,649,880
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	15.79%	8,958,323
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	11.76%	3,425,172
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	8,951,688
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	898,889