Greenvale Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.61%	42,380
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	6.41%	179,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	573,328
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	288,230
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	429,540
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	522,503
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	20,401
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	177,352
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	21,932
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	188,962
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	7,162
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	209,140
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	452,496
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	259,879
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	201,482
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	13,363
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	3,645
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	90,895
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	458,735
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	80,291
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	279,797
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	80,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	188,096
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	212,616
Dec 16, 2025	0.04	0.05	0.04	0.04	0.04	-2.27%	698,773
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	241,455
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	95,605
Dec 10, 2025	0.04	0.05	0.04	0.04	0.04	4.88%	1,283,069
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	134,175
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-1.18%	444,363
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	1.19%	20,057
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	126,393
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	758,572
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	83,951
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	146,366
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	110,039
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	53,522
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	778,074
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	484,299
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	725,644
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	155,507
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	127,486
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	117,052
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	130,832
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	324,551
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	4.76%	717,350
Nov 13, 2025	0.05	0.05	0.04	0.04	0.04	-5.62%	269,217
Nov 12, 2025	0.05	0.05	0.04	0.04	0.04	-9.18%	235,766
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	8.89%	175,551
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	-	71,896