Great Southern Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	50,556
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	178,025
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	358,704
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	121,540
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	262,625
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	-	74,219
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	17,000
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	887,525
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-16.22%	2,118,728
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	726,918
Feb 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	650,327
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	96,126
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,759,999
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	358,583
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	688,717
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	1,019,314
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	2,266,783
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,377,420
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,516,974
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,040,183
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,546,520
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-	974,446
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	5,013,649
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	1,303,840
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	3,636,386
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	4,249,148
Jan 22, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	1,292,361
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	532,006
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	435,119
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	104,108
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	792,198
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	161,884
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,953,976
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	225,248
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	2,932,831
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	965,952
Jan 8, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	328,392
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	997,118
Jan 6, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	1,456,472
Jan 5, 2026	0.04	0.05	0.04	0.05	0.05	20.51%	7,520,517
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	540,986
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	18,735
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	402,314
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	511,506
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	1,172,539
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	4,689,724
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	14.71%	3,785,888
Dec 19, 2025	0.04	0.04	0.03	0.03	0.03	-	515,110
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-	566,245
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	9.68%	15,532,580