Genetic Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2024	0.04	0.04	0.04	0.04	0.04	2.63%	10,071
Oct 15, 2024	0.04	0.04	0.04	0.04	0.04	-2.56%	161,039
Oct 14, 2024	0.04	0.04	0.04	0.04	0.04	-4.88%	208,793
Oct 11, 2024	0.04	0.04	0.04	0.04	0.04	2.50%	12,723
Oct 9, 2024	0.04	0.04	0.04	0.04	0.04	-	300,000
Oct 8, 2024	0.04	0.04	0.04	0.04	0.04	-	168,420
Oct 7, 2024	0.04	0.04	0.04	0.04	0.04	-	395
Oct 4, 2024	0.04	0.04	0.04	0.04	0.04	-6.98%	1,196
Oct 3, 2024	0.04	0.04	0.04	0.04	0.04	10.26%	64,651
Oct 2, 2024	0.04	0.04	0.04	0.04	0.04	-2.50%	138
Oct 1, 2024	0.04	0.04	0.04	0.04	0.04	2.56%	10,163
Sep 30, 2024	0.04	0.04	0.04	0.04	0.04	-	6,608
Sep 26, 2024	0.04	0.04	0.04	0.04	0.04	-2.50%	63,308
Sep 25, 2024	0.04	0.04	0.04	0.04	0.04	-4.76%	35,095
Sep 23, 2024	0.04	0.04	0.04	0.04	0.04	5.00%	2,041
Sep 20, 2024	0.04	0.04	0.04	0.04	0.04	2.56%	277
Sep 19, 2024	0.04	0.04	0.04	0.04	0.04	-2.50%	20,017
Sep 18, 2024	0.04	0.04	0.04	0.04	0.04	2.56%	13,069
Sep 17, 2024	0.04	0.04	0.04	0.04	0.04	-	39,550
Sep 16, 2024	0.04	0.04	0.04	0.04	0.04	-7.14%	90,631
Sep 13, 2024	0.04	0.04	0.04	0.04	0.04	7.69%	14,481
Sep 12, 2024	0.04	0.04	0.04	0.04	0.04	-9.30%	68,408
Sep 11, 2024	0.04	0.04	0.04	0.04	0.04	7.50%	100,198
Sep 10, 2024	0.04	0.04	0.04	0.04	0.04	-4.76%	3,425
Sep 6, 2024	0.04	0.04	0.04	0.04	0.04	5.00%	206
Sep 5, 2024	0.04	0.04	0.04	0.04	0.04	-	2,918
Sep 4, 2024	0.04	0.04	0.04	0.04	0.04	-6.98%	96,398
Sep 3, 2024	0.04	0.04	0.04	0.04	0.04	-2.27%	2,534
Sep 2, 2024	0.04	0.04	0.04	0.04	0.04	12.82%	22,135
Aug 29, 2024	0.04	0.04	0.04	0.04	0.04	-9.30%	115,838
Aug 28, 2024	0.04	0.04	0.04	0.04	0.04	-	195,245
Aug 27, 2024	0.04	0.04	0.04	0.04	0.04	-4.44%	91,741
Aug 26, 2024	0.05	0.05	0.05	0.05	0.05	-	82,181
Aug 23, 2024	0.04	0.05	0.04	0.05	0.05	2.27%	11,472
Aug 22, 2024	0.04	0.05	0.04	0.04	0.04	-	87,017
Aug 21, 2024	0.04	0.04	0.04	0.04	0.04	4.76%	80,063
Aug 20, 2024	0.04	0.04	0.04	0.04	0.04	-4.55%	29,810
Aug 19, 2024	0.04	0.04	0.04	0.04	0.04	4.76%	105,959
Aug 16, 2024	0.04	0.05	0.04	0.04	0.04	-2.33%	154,437
Aug 15, 2024	0.04	0.04	0.04	0.04	0.04	4.88%	168,009
Aug 14, 2024	0.04	0.04	0.04	0.04	0.04	-	24,200
Aug 13, 2024	0.04	0.04	0.04	0.04	0.04	7.89%	15,000
Aug 12, 2024	0.04	0.04	0.04	0.04	0.04	-2.56%	50
Aug 9, 2024	0.04	0.04	0.04	0.04	0.04	8.33%	1,750
Aug 8, 2024	0.04	0.04	0.04	0.04	0.04	-16.28%	35,738
Aug 7, 2024	0.04	0.04	0.04	0.04	0.04	-4.44%	9,831
Aug 5, 2024	0.05	0.05	0.04	0.05	0.04	-	390,491
Aug 2, 2024	0.04	0.05	0.04	0.05	0.04	9.76%	34,162
Aug 1, 2024	0.04	0.04	0.04	0.04	0.04	-6.82%	32,912
Jul 31, 2024	0.04	0.04	0.04	0.04	0.04	2.33%	2,227