Skip to main content
logo
Global Uranium and Enrichment Limited (ASX:GUE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0040 (-4.82%)
At close: Jan 30, 2026

ASX:GUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-4.82%4,301,929
Jan 29, 20260.080.090.080.080.086.41%11,936,040
Jan 28, 20260.080.080.080.080.081.30%7,566,377
Jan 27, 20260.080.080.070.080.08-4.94%9,336,588
Jan 23, 20260.080.080.080.080.083.18%7,944,446
Jan 22, 20260.080.080.080.080.083.29%5,900,514
Jan 21, 20260.080.080.080.080.08-1.30%2,181,581
Jan 20, 20260.080.080.070.080.08-3,834,565
Jan 19, 20260.080.080.080.080.08-2.53%5,091,012
Jan 16, 20260.080.080.080.080.081.28%4,330,864
Jan 15, 20260.080.080.080.080.08-1.27%8,070,296
Jan 14, 20260.080.080.080.080.08-1.25%6,692,324
Jan 13, 20260.080.080.080.080.080.63%7,854,378
Jan 12, 20260.080.080.080.080.081.92%2,078,736
Jan 9, 20260.080.080.080.080.081.30%3,145,108
Jan 8, 20260.080.080.080.080.084.05%4,756,271
Jan 7, 20260.070.080.070.070.07-6,265,962
Jan 6, 20260.070.070.070.070.07-1.33%1,194,337
Jan 5, 20260.080.080.070.080.08-1.32%4,538,014
Jan 2, 20260.080.080.080.080.08-960,131
Dec 31, 20250.080.080.080.080.08-630,307
Dec 30, 20250.070.080.070.080.084.11%1,642,021
Dec 29, 20250.070.070.070.070.07-1,670,560
Dec 24, 20250.070.070.070.070.075.80%3,022,136
Dec 23, 20250.070.070.070.070.076.15%3,394,132
Dec 22, 20250.060.070.060.070.071.56%1,814,731
Dec 19, 20250.060.060.060.060.06-73,506
Dec 18, 20250.060.060.060.060.06-2,157,030
Dec 17, 20250.060.070.060.060.06-978,970
Dec 16, 20250.070.070.060.060.06-3.03%1,847,127
Dec 15, 20250.070.070.060.070.071.54%1,493,081
Dec 12, 20250.070.070.060.070.07-1.52%2,199,567
Dec 11, 20250.070.070.070.070.071.54%473,862
Dec 10, 20250.070.070.060.070.07-1.52%2,393,016
Dec 9, 20250.070.070.060.070.073.13%783,720
Dec 8, 20250.070.070.060.060.06-181,240
Dec 5, 20250.070.070.060.060.06-1.54%744,665
Dec 4, 20250.060.070.060.070.073.17%721,291
Dec 3, 20250.060.060.060.060.063.28%256,806
Dec 2, 20250.060.060.060.060.06-1.61%177,720
Dec 1, 20250.060.060.060.060.061.64%336,765
Nov 28, 20250.060.060.060.060.065.17%1,286,853
Nov 27, 20250.060.060.060.060.06-808,392
Nov 26, 20250.060.060.060.060.06-1.69%930,469
Nov 25, 20250.060.060.060.060.063.51%310,445
Nov 24, 20250.060.060.060.060.06-1.72%288,111
Nov 21, 20250.060.060.060.060.06-3.33%237,900
Nov 20, 20250.060.060.060.060.061.69%87,781
Nov 19, 20250.060.060.060.060.063.51%313,725
Nov 18, 20250.060.060.060.060.06-5.00%573,760