Skip to main content
logo
GWA Group Limited (ASX:GWA)
Australia flag Australia · Delayed Price · Currency is AUD
2.160
0.00 (0.00%)
Apr 10, 2026, 4:10 PM AEST

GWA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.162.172.132.162.16-326,851
Apr 9, 20262.162.212.142.162.160.93%144,239
Apr 8, 20262.152.152.112.142.140.47%259,213
Apr 7, 20262.102.152.102.132.131.91%319,039
Apr 2, 20262.172.172.092.092.09-1.42%268,637
Apr 1, 20262.102.132.092.122.121.44%306,654
Mar 31, 20262.102.122.052.092.09-1.42%603,760
Mar 30, 20262.122.122.092.122.12-323,050
Mar 27, 20262.152.152.102.122.12-0.93%212,478
Mar 26, 20262.202.202.142.142.14-191,241
Mar 25, 20262.162.192.142.142.14-511,314
Mar 24, 20262.152.162.142.142.14-0.47%351,108
Mar 23, 20262.222.222.112.152.15-3.15%427,810
Mar 20, 20262.202.222.142.222.221.37%1,584,034
Mar 19, 20262.202.202.152.192.191.39%494,568
Mar 18, 20262.182.192.152.162.16-0.92%392,193
Mar 17, 20262.152.182.142.182.182.35%125,554
Mar 16, 20262.182.182.122.132.13-1.84%521,879
Mar 13, 20262.162.182.152.172.170.46%606,412
Mar 12, 20262.242.252.162.162.16-4.42%1,157,056
Mar 11, 20262.292.302.242.262.26-0.88%446,980
Mar 10, 20262.332.362.262.282.28-332,972
Mar 9, 20262.382.382.252.282.28-4.20%615,858
Mar 6, 20262.342.412.332.382.381.28%432,973
Mar 5, 20262.372.372.332.352.35-845,202
Mar 4, 20262.392.402.352.352.35-2.08%514,496
Mar 3, 20262.422.422.382.402.40-0.41%465,535
Mar 2, 20262.412.442.392.412.410.84%363,250
Feb 27, 20262.412.412.362.392.391.27%274,231
Feb 26, 20262.452.452.362.362.36-2.88%267,288
Feb 25, 20262.402.482.362.432.432.97%404,852
Feb 24, 20262.422.422.352.362.36-1.67%251,716
Feb 23, 20262.442.452.372.402.40-0.41%397,632
Feb 20, 20262.462.462.392.412.41-7.31%543,443
Feb 19, 20262.542.632.542.602.522.77%396,710
Feb 18, 20262.602.602.492.532.451.20%287,529
Feb 17, 20262.622.622.422.502.42-4.58%719,075
Feb 16, 20262.702.722.542.622.54-1.13%448,059
Feb 13, 20262.652.652.592.652.57-263,162
Feb 12, 20262.662.692.622.652.570.38%175,652
Feb 11, 20262.602.672.582.642.561.93%380,793
Feb 10, 20262.632.632.572.592.51-1.15%517,910
Feb 9, 20262.642.642.572.622.541.95%309,587
Feb 6, 20262.642.642.572.572.49-2.65%255,429
Feb 5, 20262.672.672.632.642.56-0.38%384,531
Feb 4, 20262.652.672.632.652.57-0.38%307,867
Feb 3, 20262.702.702.652.662.58-0.75%184,062
Feb 2, 20262.642.722.642.682.600.37%172,466
Jan 30, 20262.682.702.652.672.59-0.74%286,797
Jan 29, 20262.702.712.672.692.61-0.37%152,393