Skip to main content
logo
BetaShares Global Cybersecurity ETF (ASX:HACK)
Australia flag Australia · Delayed Price · Currency is AUD
14.33
-0.01 (-0.07%)
Dec 31, 2025, 2:10 PM AEST

ASX:HACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202514.3414.3514.2914.33--0.07%57,397
Dec 30, 202514.4114.4514.3414.3414.34-0.42%60,781
Dec 29, 202514.5014.5414.4014.4014.40-0.35%102,038
Dec 24, 202514.5014.5014.4214.4514.45-1.10%49,149
Dec 23, 202514.6014.6914.6014.6114.610.62%128,397
Dec 22, 202514.6014.8514.5214.5214.520.14%137,981
Dec 19, 202514.5114.5914.5014.5014.500.97%107,240
Dec 18, 202514.4314.4314.3614.3614.36-1.24%160,012
Dec 17, 202514.5014.5514.4714.5414.541.47%123,554
Dec 16, 202514.5514.5514.3314.3314.33-2.85%137,635
Dec 15, 202514.9214.9414.7214.7514.75-1.40%122,739
Dec 12, 202514.9715.1114.9614.9614.960.07%199,763
Dec 11, 202515.1015.1214.9514.9514.95-0.80%73,098
Dec 10, 202515.0615.0815.0315.0715.070.87%69,604
Dec 9, 202515.0015.0414.9314.9414.940.27%97,715
Dec 8, 202514.9214.9914.9014.9014.90-113,755
Dec 5, 202514.9515.0314.9014.9014.900.88%144,880
Dec 4, 202514.8814.9414.7714.7714.770.20%103,158
Dec 3, 202514.7014.7714.7014.7414.740.61%76,052
Dec 2, 202514.7614.8114.6514.6514.65-0.61%86,663
Dec 1, 202514.9014.9814.7414.7414.74-0.67%124,201
Nov 28, 202514.7114.9614.7114.8414.841.09%126,190
Nov 27, 202514.8414.8714.6814.6814.68-2.26%96,080
Nov 26, 202514.9715.0414.9715.0215.021.28%125,607
Nov 25, 202514.8014.8714.8014.8314.831.51%102,701
Nov 24, 202514.7414.7714.6114.6114.61-1.02%129,723
Nov 21, 202514.7014.7814.6714.7614.76-1.93%150,940
Nov 20, 202515.0015.1315.0015.0515.050.94%152,731
Nov 19, 202514.8814.9614.8514.9114.91-0.40%135,082
Nov 18, 202515.0715.0814.9314.9714.97-0.86%150,126
Nov 17, 202515.1515.2315.0515.1015.10-0.33%173,302
Nov 14, 202515.2115.2515.1315.1515.15-2.19%148,801
Nov 13, 202515.5015.6315.3815.4915.49-0.96%129,548
Nov 12, 202515.6515.6915.5715.6415.640.51%109,248
Nov 11, 202515.5115.6115.5115.5615.560.65%90,345
Nov 10, 202515.4115.4915.4015.4615.461.24%132,053
Nov 7, 202515.2915.3415.2715.2715.27-0.07%156,217
Nov 6, 202515.3515.3915.2615.2815.28-0.71%109,710
Nov 5, 202515.4315.4915.3415.3915.39-1.22%196,223
Nov 4, 202515.6715.7015.5615.5815.58-0.57%113,137
Nov 3, 202515.5715.7315.5715.6715.670.90%162,474
Oct 31, 202515.5215.6115.4515.5315.531.04%145,607
Oct 30, 202515.5015.6515.3715.3715.37-1.79%164,597
Oct 29, 202515.6515.7015.5715.6515.65-108,207
Oct 28, 202515.7315.7315.6515.6515.65-1.14%161,224
Oct 27, 202515.8315.8615.8115.8315.830.38%127,417
Oct 24, 202515.7215.7915.7215.7715.770.83%92,002
Oct 23, 202515.6515.6915.5815.6415.64-0.32%98,811
Oct 22, 202515.6915.7315.6815.6915.690.77%168,657
Oct 21, 202515.5515.6015.5415.5715.570.84%143,762