ASX:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	22,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,454
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	39,830
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	25,500
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	65,636
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	333,519
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	16,954
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	100,000
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	-	25,000
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	300,917
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	60,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	194,290
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	56,710
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	63,979
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	21,764
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	22,467
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	3,400
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	7,442
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	9,410
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,005
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-	6,176
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	65,485
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	194,784
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	37,102
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	68,000
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	43,334
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	6.90%	299,309
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-	6,073
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,750
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	530,373
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,031
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	11,062
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	8,938
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	11,250
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	20,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	30,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	36,374
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	20,505
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	495
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	2,473
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	60,128
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	83,302
Dec 8, 2025	0.05	0.05	0.04	0.04	0.04	-8.89%	21,617
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	-	33
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	-	5,583
Dec 2, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	136,999
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-13.04%	45,600
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	9.52%	14,271