Hastings Technology Metals Limited (ASX:HASO)
Australia · Delayed Price · Currency is AUD 0.0500
-0.0050 (-9.09%)
At close: Feb 9, 2026
ASX:HASO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 20,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 31,280 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -43.18% | 355,825 |
| Feb 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.33% | 55,000 |
| Feb 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -25.00% | 27,368 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 6,108 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,700 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 106,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 90,990 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 14.58% | 101,774 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 525 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04% | 334 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.35% | 9,959 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.46% | 41,184 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 55,000 |
| Jan 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.29% | 16,050 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 750 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 746 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,879 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -45.83% | 9,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,000 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 51,347 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,556 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 667 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -33.33% | 9,004 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 538 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 5,000 |
| Oct 31, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 53.85% | 19,572 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -50.00% | 4,027 |
| Oct 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -25.71% | 2,595 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -28.57% | 2,428 |
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,000 |
| Oct 21, 2025 | 0.40 | 0.50 | 0.40 | 0.49 | 0.49 | 40.00% | 33,439 |
| Oct 20, 2025 | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | 34.62% | 53,714 |
| Oct 17, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -25.71% | 65,937 |
| Oct 16, 2025 | 0.32 | 0.35 | 0.26 | 0.35 | 0.35 | 6.06% | 44,348 |
| Oct 15, 2025 | 0.23 | 0.35 | 0.23 | 0.33 | 0.33 | 32.00% | 132,142 |
| Oct 14, 2025 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 78.57% | 101,557 |
| Oct 13, 2025 | 0.13 | 0.18 | 0.13 | 0.14 | 0.14 | 40.00% | 227,939 |
| Oct 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.03% | 4,164 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 2,058 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 88,008 |
| Oct 7, 2025 | 0.10 | 0.13 | 0.09 | 0.11 | 0.11 | 83.33% | 156,184 |
| Oct 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 3,262 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,500 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,320 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 16,680 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,745 |