Helios Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	75,500
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,167
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,052,901
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,093,613
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	58,011
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	157,805
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	223,397
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	571,528
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	910,510
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	302,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	384,318
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,125,709
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	359,999
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,280,021
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	46,363
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	3,322,955
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	3,235
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	27,905,900
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	335,107
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	409,425
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,455,406
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,997,248
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	95,769
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	390,908
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	652,867
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,139,941
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,428,491
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,439,716
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,550,383
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	148,092
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	803,981
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	300,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	634,141
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,200,966
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,023,899
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,405,532
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	523,096
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	11,007
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	111,111
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	2,722,698
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	47,468