Helios Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	95,769
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	390,908
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	652,867
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,139,941
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,428,491
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,439,716
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,550,383
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	148,092
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	803,981
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	300,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	634,141
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,200,966
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,023,899
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,405,532
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	523,096
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	11,007
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	111,111
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	2,722,698
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	47,468
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	265,200
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,103,445
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	200,254
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	465,448
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,090
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	1,594,480
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	453,168
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	261,950
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	3,517,452
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,382,577
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	740,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	880,385
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	776,571
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	105,271
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,282
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,763,785
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	2,946,480
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	133,648
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	2,231
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	2,875,826
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	412,499
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	604,256
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	1,667
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	453,545
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	4,485,743
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	1,689,552
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	513,656
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	4,015
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	74,501