Skip to main content
logo
Hamelin Gold Limited (ASX:HMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0040 (5.80%)
Feb 9, 2026, 3:46 PM AEST

Hamelin Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.070.070.070.07-2.82%13,000
Feb 5, 20260.070.070.070.070.0712.70%174,228
Feb 4, 20260.060.060.060.060.06-9,000
Feb 3, 20260.060.060.060.060.06-3.08%10,597
Feb 2, 20260.070.070.070.070.07-8.45%224,999
Jan 30, 20260.070.070.070.070.07-1.39%38,954
Jan 28, 20260.080.080.070.070.07-2.70%328,541
Jan 27, 20260.080.080.070.070.07-1.33%85,767
Jan 23, 20260.080.080.080.080.081.35%153,694
Jan 22, 20260.080.080.070.070.07-16,704
Jan 21, 20260.070.070.070.070.075.71%49,000
Jan 20, 20260.080.080.070.070.07-4.11%277,783
Jan 19, 20260.070.070.070.070.074.29%111,075
Jan 16, 20260.070.070.070.070.074.48%327,541
Jan 15, 20260.070.070.070.070.07-2.90%195,672
Jan 14, 20260.070.070.070.070.071.47%6,814
Jan 13, 20260.070.070.070.070.07-1.45%44,086
Jan 12, 20260.070.070.070.070.07-1.43%60,232
Jan 8, 20260.060.070.060.070.0712.90%275,614
Jan 7, 20260.060.060.060.060.06-4.62%8,816
Jan 6, 20260.070.070.060.070.07-7.14%25,831
Jan 2, 20260.070.070.070.070.07-10,000
Dec 29, 20250.070.070.070.070.0714.75%55,559
Dec 23, 20250.060.060.060.060.063.39%332,440
Dec 22, 20250.060.060.060.060.06-1.67%489,633
Dec 18, 20250.060.060.060.060.06-1.64%50,000
Dec 17, 20250.060.060.060.060.061.67%84,135
Dec 15, 20250.060.060.060.060.06-3.23%10,000
Dec 12, 20250.060.060.060.060.06-3.13%314,078
Dec 10, 20250.070.070.060.060.06-74,343
Dec 9, 20250.060.060.060.060.063.23%40,000
Dec 4, 20250.060.060.060.060.063.33%20,000
Dec 2, 20250.060.060.060.060.06-6.25%94,385
Dec 1, 20250.060.060.060.060.061.59%108
Nov 26, 20250.070.070.060.060.06-10.00%88,872
Nov 25, 20250.070.070.070.070.07-158,596
Nov 24, 20250.070.070.070.070.07-3,189
Nov 21, 20250.070.070.070.070.07-2.78%20,000
Nov 19, 20250.070.070.070.070.07-5.26%60,000
Nov 18, 20250.080.080.080.080.08-3,151
Nov 14, 20250.070.080.070.080.081.33%85,148
Nov 13, 20250.080.080.080.080.08-1.32%6,102
Nov 12, 20250.080.080.080.080.081.33%50,100
Nov 11, 20250.080.080.080.080.085.63%40,000
Nov 7, 20250.070.070.070.070.07-5.33%135,290
Nov 6, 20250.080.080.080.080.08-9,653
Nov 5, 20250.080.080.080.080.08-6.25%98,529
Nov 4, 20250.080.080.080.080.085.26%8,137
Nov 3, 20250.080.080.080.080.08-6.17%104,404
Oct 31, 20250.090.090.080.080.08-6.90%32,797