Hotel Property Investments (ASX:HPI)
Australia · Delayed Price · Currency is AUD 3.750
0.00 (0.00%)
Inactive · Last trade price on Feb 26, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Feb 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Feb 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 96,040 |
| Feb 26, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 96,040 |
| Feb 25, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 73,691 |
| Feb 24, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 35,414 |
| Feb 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 322,040 |
| Feb 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 133,352 |
| Feb 19, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 278,522 |
| Feb 18, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 233,742 |
| Feb 17, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 89,088 |
| Feb 14, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 2,441,702 |
| Feb 13, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 835,540 |
| Feb 12, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 91,343 |
| Feb 11, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | 257,495 |
| Feb 10, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 102,413 |
| Feb 7, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 95,393 |
| Feb 6, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.27% | 128,634 |
| Feb 5, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | -0.53% | 192,335 |
| Feb 4, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | - | 151,665 |
| Feb 3, 2025 | 3.74 | 3.76 | 3.71 | 3.76 | 3.76 | 0.27% | 354,637 |
| Jan 31, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 577,274 |
| Jan 30, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 589,491 |
| Jan 29, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 439,226 |
| Jan 28, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 886,440 |
| Jan 24, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 2,727,124 |
| Jan 23, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 802,810 |
| Jan 22, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 443,743 |
| Jan 21, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 250,381 |
| Jan 20, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 530,731 |
| Jan 17, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 355,858 |
| Jan 16, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 195,213 |
| Jan 15, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 519,524 |
| Jan 14, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 734,715 |
| Jan 13, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | - | 782,842 |
| Jan 10, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 241,303 |
| Jan 9, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 435,193 |
| Jan 8, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | - | 289,562 |
| Jan 7, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 319,054 |
| Jan 6, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 161,920 |
| Jan 3, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 251,160 |
| Jan 2, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 125,520 |
| Dec 31, 2024 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 220,969 |
| Dec 30, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.79% | 358,938 |
| Dec 27, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 3.75 | - | 1,409,807 |
| Dec 24, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 3.75 | - | 377,393 |
| Dec 23, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 3.75 | - | 430,339 |
| Dec 20, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 3.75 | - | 2,690,725 |
| Dec 19, 2024 | 3.79 | 3.80 | 3.78 | 3.78 | 3.75 | -3.08% | 537,648 |
| Dec 18, 2024 | 3.78 | 3.90 | 3.78 | 3.90 | 3.87 | 2.90% | 588,367 |