Skip to main content
logo
Horizon Minerals Limited (ASX:HRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
-0.0010 (-2.00%)
Nov 7, 2025, 4:10 PM AEST

Horizon Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.050.050.050.050.05-2.00%6,526,960
Nov 6, 20250.050.050.050.050.056.38%16,635,128
Nov 5, 20250.050.050.050.050.05-9.62%46,513,231
Nov 4, 20250.060.060.050.050.05-3.70%6,166,549
Nov 3, 20250.060.060.050.050.05-24,421,181
Oct 31, 20250.050.060.050.050.053.85%17,822,542
Oct 30, 20250.050.050.050.050.05-3.70%15,096,926
Oct 29, 20250.050.060.050.050.05-15,459,297
Oct 28, 20250.060.060.050.050.05-22.86%45,935,473
Oct 27, 20250.070.070.070.070.07-8,831,860
Oct 24, 20250.070.080.070.070.07-6.67%7,467,687
Oct 23, 20250.070.080.070.080.082.74%5,477,751
Oct 22, 20250.080.080.070.070.07-7.59%13,138,661
Oct 21, 20250.080.080.080.080.08-2.47%9,530,989
Oct 20, 20250.080.080.080.080.08-5.81%10,505,906
Oct 17, 20250.090.090.080.090.09-1.15%18,822,244
Oct 16, 20250.090.090.080.090.093.57%11,389,522
Oct 15, 20250.080.090.080.080.085.00%17,871,899
Oct 14, 20250.080.080.080.080.083.90%9,460,935
Oct 13, 20250.080.080.080.080.08-8,318,103
Oct 10, 20250.080.080.070.080.08-2.53%11,641,967
Oct 9, 20250.080.080.080.080.081.28%10,808,658
Oct 8, 20250.080.080.070.080.08-3.70%18,255,265
Oct 7, 20250.090.090.080.080.08-1.22%7,703,979
Oct 6, 20250.090.090.080.080.08-2.38%21,706,852
Oct 5, 20250.090.090.080.080.08-5,244,884
Oct 3, 20250.080.090.080.080.082.44%19,312,885
Oct 2, 20250.070.080.070.080.0813.89%19,312,885
Oct 1, 20250.080.080.070.070.07-4.00%7,383,793
Sep 30, 20250.070.080.070.080.085.63%14,444,088
Sep 29, 20250.070.070.070.070.075.97%16,286,507
Sep 26, 20250.070.070.060.070.07-7,435,918
Sep 25, 20250.070.070.060.070.073.08%12,572,319
Sep 24, 20250.060.070.060.070.073.17%8,224,527
Sep 23, 20250.060.060.060.060.065.00%12,420,494
Sep 22, 20250.060.060.060.060.061.69%9,814,132
Sep 19, 20250.060.060.060.060.063.51%2,789,501
Sep 18, 20250.060.060.060.060.06-1.72%12,736,160
Sep 17, 20250.060.060.060.060.06-1.69%7,640,264
Sep 16, 20250.060.060.060.060.063.51%9,827,102
Sep 15, 20250.060.060.050.060.065.56%8,984,133
Sep 12, 20250.050.060.050.050.055.88%11,203,417
Sep 11, 20250.050.050.050.050.05-1.92%6,274,326
Sep 10, 20250.050.050.050.050.05-1.89%4,541,866
Sep 9, 20250.050.050.050.050.05-11,994,835
Sep 8, 20250.060.060.050.050.05-3,812,166
Sep 5, 20250.050.060.050.050.05-5,795,283
Sep 4, 20250.060.060.050.050.05-5.36%5,868,880
Sep 3, 20250.060.060.050.060.061.82%17,025,025
Sep 2, 20250.060.060.050.060.061.85%8,755,464