Skip to main content
logo
Horizon Minerals Limited (ASX:HRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
-0.0010 (-2.04%)
Aug 12, 2025, 4:10 PM AEST

Singular Genomics Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.050.050.050.050.05-2.04%4,262,659
Aug 11, 20250.050.050.050.050.05-2.00%3,057,494
Aug 8, 20250.050.050.050.050.05-7,647,860
Aug 7, 20250.050.050.050.050.052.04%2,755,185
Aug 6, 20250.050.050.050.050.056.52%8,933,364
Aug 5, 20250.050.050.050.050.05-4.17%5,342,248
Aug 4, 20250.040.050.040.050.0511.63%21,643,439
Aug 1, 20250.050.050.040.040.04-2.27%7,186,519
Jul 31, 20250.050.050.040.040.04-6.38%7,827,548
Jul 30, 20250.050.050.050.050.052.17%2,160,687
Jul 29, 20250.050.050.050.050.05-2.13%5,863,783
Jul 28, 20250.050.050.050.050.05-2.08%6,547,068
Jul 25, 20250.050.050.050.050.05-4.00%4,500,209
Jul 24, 20250.050.050.050.050.052.04%4,118,297
Jul 23, 20250.050.050.050.050.05-13,133,095
Jul 22, 20250.050.050.050.050.052.08%13,920,346
Jul 21, 20250.050.050.050.050.05-2.04%6,173,058
Jul 18, 20250.050.050.050.050.052.08%8,012,506
Jul 17, 20250.050.050.050.050.05-4.00%5,840,047
Jul 16, 20250.050.050.050.050.05-3.85%2,553,497
Jul 15, 20250.050.050.050.050.051.96%4,381,068
Jul 14, 20250.050.050.050.050.054.08%4,545,228
Jul 11, 20250.050.050.050.050.05-2.00%2,047,117
Jul 10, 20250.050.050.050.050.052.04%2,483,195
Jul 9, 20250.050.050.050.050.05-3.92%4,478,691
Jul 8, 20250.050.050.050.050.056.25%4,481,166
Jul 7, 20250.050.050.050.050.05-4.00%2,939,094
Jul 4, 20250.050.050.050.050.05-1.96%1,383,197
Jul 3, 20250.050.050.050.050.052.00%3,525,216
Jul 2, 20250.050.050.050.050.05-3.85%2,830,686
Jul 1, 20250.050.050.050.050.054.00%1,602,734
Jun 30, 20250.050.050.050.050.05-1.96%4,700,420
Jun 27, 20250.050.050.050.050.05-6,760,707
Jun 26, 20250.050.050.050.050.054.08%5,371,086
Jun 25, 20250.050.050.050.050.05-8,129,565
Jun 24, 20250.050.050.050.050.05-10,309,894
Jun 23, 20250.050.050.050.050.05-9.26%7,405,846
Jun 20, 20250.050.050.050.050.058.00%7,438,295
Jun 19, 20250.050.050.050.050.05-1.96%8,584,539
Jun 18, 20250.050.050.050.050.05-4,710,542
Jun 17, 20250.050.050.050.050.05-7.27%7,012,565
Jun 16, 20250.060.060.050.060.061.85%9,805,053
Jun 13, 20250.060.060.050.050.05-1.82%15,101,556
Jun 12, 20250.050.060.050.060.0614.58%20,881,879
Jun 11, 20250.050.050.050.050.05-2.04%3,866,002
Jun 10, 20250.050.050.050.050.05-3.92%10,243,782
Jun 6, 20250.050.050.050.050.054.08%9,922,948
Jun 5, 20250.050.050.050.050.052.08%13,193,409
Jun 4, 20250.050.050.050.050.054.35%7,008,173
Jun 3, 20250.050.050.050.050.054.55%11,931,673