Horizon Minerals Limited (ASX:HRZ)
Australia · Delayed Price · Currency is AUD 1.040
-0.045 (-4.15%)
Mar 12, 2026, 10:44 AM AEST
Horizon Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 2.36% | 443,190 |
| Mar 10, 2026 | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | 3.92% | 760,127 |
| Mar 9, 2026 | 1.08 | 1.08 | 0.99 | 1.02 | 1.02 | -4.67% | 1,848,237 |
| Mar 6, 2026 | 1.09 | 1.10 | 1.05 | 1.07 | 1.07 | -0.47% | 2,018,226 |
| Mar 5, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | -0.46% | 1,196,342 |
| Mar 4, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -6.49% | 1,994,206 |
| Mar 3, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 1,089,924 |
| Mar 2, 2026 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | 0.88% | 1,183,323 |
| Feb 27, 2026 | 1.10 | 1.16 | 1.09 | 1.14 | 1.14 | 4.61% | 2,691,619 |
| Feb 26, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.25% | 1,327,402 |
| Feb 25, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | 0.45% | 779,550 |
| Feb 24, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -1.78% | 642,954 |
| Feb 23, 2026 | 1.12 | 1.17 | 1.11 | 1.13 | 1.13 | 1.35% | 554,107 |
| Feb 20, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 0.45% | 1,130,933 |
| Feb 19, 2026 | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -10.53% | 1,582,950 |
| Feb 16, 2026 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | 1.23% | 296,119 |
| Feb 13, 2026 | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | -3.17% | 527,204 |
| Feb 12, 2026 | 1.30 | 1.31 | 1.23 | 1.26 | 1.26 | -2.70% | 527,449 |
| Feb 11, 2026 | 1.33 | 1.33 | 1.24 | 1.30 | 1.30 | -1.52% | 919,240 |
| Feb 10, 2026 | 1.31 | 1.36 | 1.29 | 1.32 | 1.32 | 1.94% | 604,318 |
| Feb 9, 2026 | 1.24 | 1.30 | 1.21 | 1.29 | 1.29 | 10.26% | 351,754 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.16 | 1.17 | 1.17 | -6.02% | 1,245,392 |
| Feb 5, 2026 | 1.38 | 1.38 | 1.24 | 1.25 | 1.25 | -8.46% | 1,645,700 |
| Feb 4, 2026 | 1.33 | 1.38 | 1.32 | 1.36 | 1.36 | 5.02% | 618,297 |
| Feb 3, 2026 | 1.27 | 1.34 | 1.23 | 1.30 | 1.30 | 2.37% | 1,064,474 |
| Feb 2, 2026 | 1.34 | 1.38 | 1.20 | 1.27 | 1.27 | -8.33% | 2,187,101 |
| Jan 30, 2026 | 1.53 | 1.55 | 1.36 | 1.38 | 1.38 | -8.61% | 1,583,241 |
| Jan 29, 2026 | 1.55 | 1.56 | 1.45 | 1.51 | 1.51 | 1.34% | 2,787,310 |
| Jan 28, 2026 | 1.46 | 1.51 | 1.43 | 1.49 | 1.49 | 10.37% | 2,314,440 |
| Jan 27, 2026 | 1.34 | 1.40 | 1.32 | 1.35 | 1.35 | 5.47% | 1,235,266 |
| Jan 23, 2026 | 1.26 | 1.37 | 1.25 | 1.28 | 1.28 | 4.07% | 1,498,686 |
| Jan 22, 2026 | 1.33 | 1.35 | 1.23 | 1.23 | 1.23 | -5.02% | 945,178 |
| Jan 21, 2026 | 1.32 | 1.38 | 1.30 | 1.30 | 1.30 | 0.39% | 2,163,402 |
| Jan 20, 2026 | 1.30 | 1.32 | 1.24 | 1.29 | 1.29 | -0.77% | 1,714,919 |
| Jan 19, 2026 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 4.84% | 776,219 |
| Jan 16, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -1.59% | 635,163 |
| Jan 15, 2026 | 1.30 | 1.35 | 1.26 | 1.26 | 1.26 | -3.08% | 705,702 |
| Jan 14, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 2.36% | 531,058 |
| Jan 13, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | - | 660,677 |
| Jan 12, 2026 | 1.24 | 1.32 | 1.24 | 1.27 | 1.27 | 3.25% | 769,169 |
| Jan 9, 2026 | 1.23 | 1.26 | 1.17 | 1.23 | 1.23 | 0.41% | 875,854 |
| Jan 8, 2026 | 1.27 | 1.29 | 1.22 | 1.23 | 1.23 | -3.54% | 615,562 |
| Jan 7, 2026 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 462,722 |
| Jan 6, 2026 | 1.28 | 1.32 | 1.24 | 1.24 | 1.24 | -2.36% | 729,134 |
| Jan 5, 2026 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | -0.39% | 607,846 |
| Jan 2, 2026 | 1.22 | 1.28 | 1.19 | 1.28 | 1.28 | 4.94% | 2,001,609 |
| Dec 31, 2025 | 1.16 | 1.23 | 1.15 | 1.22 | 1.22 | 4.74% | 951,512 |
| Dec 30, 2025 | 1.15 | 1.18 | 1.10 | 1.16 | 1.16 | -1.69% | 850,021 |
| Dec 29, 2025 | 1.21 | 1.25 | 1.17 | 1.18 | 1.18 | -0.84% | 1,403,320 |
| Dec 24, 2025 | 1.24 | 1.26 | 1.17 | 1.19 | 1.19 | -3.64% | 449,752 |