Horizon Minerals Limited (ASX:HRZ)
Australia · Delayed Price · Currency is AUD 0.0840
+0.0020 (2.44%)
Oct 3, 2025, 4:10 PM AEST
Horizon Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.44% | 13,609,127 |
| Oct 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.89% | 19,312,885 |
| Oct 1, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 7,383,793 |
| Sep 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 14,444,088 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 16,286,507 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 7,435,918 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 12,572,319 |
| Sep 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 8,224,527 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 12,420,494 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 9,814,132 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 2,789,501 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 12,736,160 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 7,640,264 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 9,827,102 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 8,984,133 |
| Sep 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 11,203,417 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 6,274,326 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 4,541,866 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,994,835 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,812,166 |
| Sep 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 5,795,283 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.36% | 5,868,880 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 17,025,025 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 8,755,464 |
| Sep 1, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 11,205,878 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,204,585 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 3,841,821 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 4,651,044 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 6,185,383 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 5,109,912 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 4,614,191 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,532,892 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 7,466,620 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 8,569,443 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,750,531 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 1,760,989 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,827,150 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 1,516,573 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,378,434 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 3,057,494 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,647,860 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 2,755,185 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 8,933,364 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 5,342,248 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.63% | 21,643,439 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 7,186,519 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 7,827,548 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 2,160,687 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 5,863,783 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 6,547,068 |