Insurance Australia Group Limited (ASX:IAG)
Australia flag Australia · Delayed Price · Currency is AUD
8.71
-0.06 (-0.68%)
Aug 1, 2025, 4:10 PM AEST

Insurance Australia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.718.768.628.718.71-0.68%3,551,518
Jul 31, 20258.788.788.718.778.77-0.23%3,529,934
Jul 30, 20258.668.798.618.798.791.38%3,279,092
Jul 29, 20258.538.678.508.678.670.93%2,826,562
Jul 28, 20258.478.608.458.598.591.42%2,173,449
Jul 25, 20258.518.528.438.478.47-0.82%2,347,523
Jul 24, 20258.558.678.488.548.540.35%3,699,537
Jul 23, 20258.368.568.278.518.513.15%6,715,470
Jul 22, 20258.388.418.248.258.25-1.67%4,033,409
Jul 21, 20258.468.508.378.398.39-1.41%2,107,818
Jul 18, 20258.488.568.438.518.510.24%2,580,032
Jul 17, 20258.498.528.448.498.490.71%2,104,548
Jul 16, 20258.448.488.408.438.43-0.94%2,265,080
Jul 15, 20258.468.578.458.518.510.59%3,070,942
Jul 14, 20258.448.518.438.468.460.12%2,129,224
Jul 11, 20258.438.528.408.458.45-0.59%2,000,757
Jul 10, 20258.508.608.488.508.500.59%2,030,609
Jul 9, 20258.438.578.418.458.45-1.17%2,477,651
Jul 8, 20258.468.578.468.558.550.47%2,697,902
Jul 7, 20258.608.648.488.518.51-1.62%2,763,936
Jul 4, 20258.678.698.578.658.650.82%4,048,097
Jul 3, 20258.788.868.448.588.58-3.05%8,434,376
Jul 2, 20258.908.988.768.858.85-1.34%5,514,865
Jul 1, 20259.109.128.838.978.97-0.66%4,413,588
Jun 30, 20258.969.128.889.039.031.69%4,392,015
Jun 27, 20259.009.038.858.888.88-1.00%3,092,097
Jun 26, 20259.039.128.958.978.97-1.32%2,587,465
Jun 25, 20259.109.179.049.099.09-2,730,404
Jun 24, 20259.089.189.049.099.090.33%3,127,601
Jun 23, 20258.999.118.969.069.060.33%3,431,041
Jun 20, 20258.919.078.869.039.030.89%12,902,298
Jun 19, 20258.938.998.868.958.950.45%2,997,128
Jun 18, 20258.949.008.878.918.910.22%3,125,694
Jun 17, 20258.878.928.828.898.89-2,795,638
Jun 16, 20258.989.008.868.898.89-1.00%2,729,331
Jun 13, 20259.069.068.868.988.980.22%3,267,734
Jun 12, 20258.929.128.918.968.961.13%5,080,518
Jun 11, 20258.938.978.848.868.86-0.78%3,603,950
Jun 10, 20258.748.998.698.938.931.94%3,011,882
Jun 6, 20258.879.008.768.768.76-1.24%3,420,606
Jun 5, 20258.909.028.788.878.87-0.11%4,016,258
Jun 4, 20258.838.908.808.888.880.91%3,916,221
Jun 3, 20258.598.848.588.808.802.92%5,213,675
Jun 2, 20258.638.648.548.558.55-1.04%3,196,656
May 30, 20258.678.758.648.648.64-0.58%10,216,048
May 29, 20258.638.728.618.698.690.70%2,171,376
May 28, 20258.728.778.638.638.63-1.03%2,608,881
May 27, 20258.708.738.628.728.720.69%2,117,935
May 26, 20258.628.688.588.668.660.12%1,834,483
May 23, 20258.598.738.568.658.65-1.14%4,314,646