Infomedia Ltd (ASX:IFM)
Australia · Delayed Price · Currency is AUD 1.295
-0.005 (-0.38%)
Aug 1, 2025, 4:10 PM AEST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 207,856 |
| Jul 31, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | - | 136,329 |
| Jul 30, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | - | 120,926 |
| Jul 29, 2025 | 1.26 | 1.31 | 1.26 | 1.30 | 1.30 | 2.36% | 270,352 |
| Jul 28, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -0.78% | 140,729 |
| Jul 25, 2025 | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -1.54% | 267,602 |
| Jul 24, 2025 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | 0.78% | 250,379 |
| Jul 23, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 3.20% | 669,139 |
| Jul 22, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -1.57% | 151,110 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -3.05% | 91,501 |
| Jul 18, 2025 | 1.32 | 1.33 | 1.25 | 1.31 | 1.31 | - | 458,370 |
| Jul 17, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 1.31 | 2.34% | 385,335 |
| Jul 16, 2025 | 1.22 | 1.30 | 1.22 | 1.28 | 1.28 | 4.07% | 138,658 |
| Jul 15, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.82% | 232,807 |
| Jul 14, 2025 | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | - | 120,114 |
| Jul 11, 2025 | 1.24 | 1.27 | 1.20 | 1.22 | 1.22 | -2.40% | 155,766 |
| Jul 10, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 113,691 |
| Jul 9, 2025 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 134,730 |
| Jul 8, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -4.76% | 123,106 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.24 | 1.26 | 1.26 | -0.79% | 213,633 |
| Jul 4, 2025 | 1.25 | 1.30 | 1.24 | 1.27 | 1.27 | 4.10% | 618,917 |
| Jul 3, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 1.67% | 221,905 |
| Jul 2, 2025 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 1.69% | 429,139 |
| Jul 1, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.84% | 269,216 |
| Jun 30, 2025 | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | 0.85% | 479,442 |
| Jun 27, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 1,936,947 |
| Jun 26, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 241,910 |
| Jun 25, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | - | 182,994 |
| Jun 24, 2025 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | - | 793,459 |
| Jun 23, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -4.10% | 73,744 |
| Jun 20, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 0.83% | 813,968 |
| Jun 19, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | 4.31% | 651,996 |
| Jun 18, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 246,267 |
| Jun 17, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 901,912 |
| Jun 16, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -3.20% | 203,340 |
| Jun 13, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | -0.79% | 336,126 |
| Jun 12, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 356,403 |
| Jun 11, 2025 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | 1.63% | 565,089 |
| Jun 10, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | - | 250,471 |
| Jun 6, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 1.23 | - | 642,330 |
| Jun 5, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 386,788 |
| Jun 4, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | 3.28% | 288,936 |
| Jun 3, 2025 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 0.83% | 202,339 |
| Jun 2, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | - | 544,915 |
| May 30, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -3.20% | 788,968 |
| May 29, 2025 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -1.57% | 755,197 |
| May 28, 2025 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | 0.79% | 484,987 |
| May 27, 2025 | 1.21 | 1.27 | 1.20 | 1.26 | 1.26 | 4.13% | 524,811 |
| May 26, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 2,750,848 |
| May 23, 2025 | 1.21 | 1.27 | 1.21 | 1.23 | 1.23 | 2.50% | 2,074,502 |