Imricor Medical Systems, Inc. (ASX:IMR)
Australia · Delayed Price · Currency is AUD 1.500
-0.030 (-1.96%)
Oct 17, 2025, 4:10 PM AEST
Imricor Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.49 | 1.50 | 1.42 | 1.50 | 1.50 | -1.96% | 297,490 |
| Oct 16, 2025 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | - | 245,490 |
| Oct 15, 2025 | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | 3.38% | 79,745 |
| Oct 14, 2025 | 1.46 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 180,694 |
| Oct 13, 2025 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | -3.33% | 409,295 |
| Oct 10, 2025 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | -0.66% | 283,208 |
| Oct 9, 2025 | 1.48 | 1.53 | 1.46 | 1.51 | 1.51 | 0.67% | 312,448 |
| Oct 8, 2025 | 1.51 | 1.52 | 1.47 | 1.50 | 1.50 | -3.23% | 142,938 |
| Oct 7, 2025 | 1.58 | 1.60 | 1.54 | 1.55 | 1.55 | -2.52% | 314,852 |
| Oct 6, 2025 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -1.85% | 142,596 |
| Oct 5, 2025 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 1.25% | 85,358 |
| Oct 3, 2025 | 1.52 | 1.60 | 1.51 | 1.60 | 1.60 | 6.67% | 450,018 |
| Oct 2, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 6.38% | 290,011 |
| Oct 1, 2025 | 1.43 | 1.43 | 1.37 | 1.41 | 1.41 | - | 99,511 |
| Sep 30, 2025 | 1.40 | 1.42 | 1.36 | 1.41 | 1.41 | 0.71% | 477,465 |
| Sep 29, 2025 | 1.43 | 1.47 | 1.37 | 1.40 | 1.40 | -3.45% | 595,931 |
| Sep 26, 2025 | 1.42 | 1.50 | 1.42 | 1.45 | 1.45 | -2.68% | 155,791 |
| Sep 25, 2025 | 1.42 | 1.49 | 1.38 | 1.49 | 1.49 | 4.93% | 448,976 |
| Sep 24, 2025 | 1.43 | 1.46 | 1.40 | 1.42 | 1.42 | -2.74% | 336,149 |
| Sep 23, 2025 | 1.48 | 1.51 | 1.43 | 1.46 | 1.46 | -1.35% | 396,902 |
| Sep 22, 2025 | 1.49 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 208,381 |
| Sep 19, 2025 | 1.54 | 1.57 | 1.47 | 1.50 | 1.50 | -1.96% | 324,680 |
| Sep 18, 2025 | 1.46 | 1.57 | 1.46 | 1.53 | 1.53 | 8.51% | 486,251 |
| Sep 17, 2025 | 1.40 | 1.45 | 1.38 | 1.41 | 1.41 | 2.92% | 283,884 |
| Sep 16, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 63,892 |
| Sep 15, 2025 | 1.40 | 1.45 | 1.39 | 1.39 | 1.39 | -0.71% | 104,990 |
| Sep 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 360 |
| Sep 12, 2025 | 1.49 | 1.49 | 1.38 | 1.42 | 1.42 | -2.07% | 310,958 |
| Sep 11, 2025 | 1.50 | 1.50 | 1.38 | 1.45 | 1.45 | - | 348,005 |
| Sep 10, 2025 | 1.56 | 1.56 | 1.39 | 1.45 | 1.45 | -9.38% | 229,704 |
| Sep 9, 2025 | 1.40 | 1.60 | 1.37 | 1.60 | 1.60 | 16.79% | 451,103 |
| Sep 8, 2025 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | - | 154,714 |
| Sep 5, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -1.44% | 187,283 |
| Sep 4, 2025 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 38,347 |
| Sep 3, 2025 | 1.45 | 1.45 | 1.37 | 1.40 | 1.40 | -2.10% | 382,666 |
| Sep 2, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 1.42% | 306,702 |
| Sep 1, 2025 | 1.40 | 1.47 | 1.37 | 1.41 | 1.41 | - | 320,586 |
| Aug 29, 2025 | 1.39 | 1.44 | 1.37 | 1.41 | 1.41 | 1.44% | 362,586 |
| Aug 28, 2025 | 1.40 | 1.40 | 1.34 | 1.39 | 1.39 | 2.21% | 355,023 |
| Aug 27, 2025 | 1.36 | 1.40 | 1.33 | 1.36 | 1.36 | 1.49% | 167,190 |
| Aug 26, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 99,752 |
| Aug 25, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 2.27% | 139,865 |
| Aug 22, 2025 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -4.35% | 166,422 |
| Aug 21, 2025 | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | 1.47% | 203,728 |
| Aug 20, 2025 | 1.39 | 1.39 | 1.32 | 1.36 | 1.36 | - | 104,630 |
| Aug 19, 2025 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 89,390 |
| Aug 18, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 1.39 | -1.42% | 125,756 |
| Aug 15, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.92% | 144,636 |
| Aug 14, 2025 | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | 2.24% | 82,838 |
| Aug 13, 2025 | 1.40 | 1.40 | 1.32 | 1.34 | 1.34 | -1.47% | 130,912 |