IPB Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	448,702
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	254,315
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	157,453
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,017,763
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	935,593
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	498,449
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	500,015
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,946,476
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	279,282
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	371,367
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,732,839
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	300,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	6,147
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	851,381
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,811,536
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,010,698
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,169,423
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	10,245,160
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	2,438,148
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	7,682,873
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	358,333
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	12,834,860
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	5,699,609
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	12,077,260
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	29,274,040
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	4,842,994
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	151,868
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	20,029
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	393,699
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,378,120
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	9,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	2,509,999
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	529,001
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	526,649
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,023,292
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,932,423
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	9,700
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	6,137,385
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	4,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	679,985
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	611,564
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,540,449
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	19,900
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	10,350