Imperial Pacific Limited (ASX:IPC)
Australia · Delayed Price · Currency is AUD 2.000
0.00 (0.00%)
At close: Jan 22, 2026
Imperial Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Jan 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Dec 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,475 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 504 |
| Nov 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,512 |