IperionX Limited (ASX:IPX)
Australia flag Australia · Delayed Price · Currency is AUD
6.96
+0.03 (0.36%)
Oct 29, 2025, 2:39 PM AEST

IperionX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.007.056.876.95-0.22%157,849
Oct 28, 20257.007.056.726.936.93-3.21%1,917,933
Oct 27, 20257.577.617.167.167.16-4.15%1,237,834
Oct 24, 20257.467.557.407.477.470.27%1,032,204
Oct 23, 20257.537.577.337.457.45-3.50%2,534,653
Oct 22, 20257.938.077.627.727.72-6.99%1,587,853
Oct 21, 20258.208.408.048.308.306.82%1,423,110
Oct 20, 20257.807.927.667.777.77-941,025
Oct 17, 20258.348.357.777.777.77-7.83%1,478,753
Oct 16, 20258.909.038.398.438.43-7.36%1,648,771
Oct 15, 20258.789.218.659.109.1010.98%2,815,431
Oct 14, 20258.528.738.148.208.202.76%2,342,881
Oct 13, 20258.118.317.637.987.98-2.68%881,692
Oct 10, 20258.308.498.158.208.20-0.61%1,148,329
Oct 9, 20258.488.488.188.258.25-1.20%1,326,517
Oct 8, 20258.438.508.258.358.353.99%1,613,476
Oct 7, 20258.388.417.908.038.03-2.43%1,848,886
Oct 6, 20258.358.408.018.238.23-0.60%1,054,822
Oct 5, 20258.358.358.288.288.280.24%33,134
Oct 3, 20258.088.388.028.268.263.90%1,724,394
Oct 2, 20257.968.037.737.957.953.25%2,157,470
Oct 1, 20257.527.747.337.707.702.12%1,232,564
Sep 30, 20257.807.907.497.547.54-5.28%2,082,737
Sep 29, 20257.638.107.537.967.963.38%1,809,660
Sep 26, 20257.387.847.307.707.706.06%5,403,076
Sep 25, 20257.047.316.967.267.262.83%1,563,956
Sep 24, 20256.847.126.767.067.061.15%1,752,942
Sep 23, 20256.757.106.756.986.984.02%2,935,999
Sep 22, 20256.426.726.326.716.714.03%2,043,346
Sep 19, 20256.596.686.426.456.450.16%16,010,661
Sep 18, 20256.496.566.176.446.44-2.72%2,527,049
Sep 17, 20256.636.736.416.626.620.30%1,809,498
Sep 16, 20256.856.986.606.606.60-0.60%2,090,350
Sep 15, 20256.576.726.406.646.640.15%1,560,935
Sep 12, 20256.546.846.546.636.631.53%1,154,413
Sep 11, 20256.686.766.446.536.53-2.68%1,570,183
Sep 10, 20256.646.866.606.716.710.30%1,641,672
Sep 9, 20257.497.496.696.696.69-9.96%1,628,198
Sep 8, 20257.507.607.277.437.432.06%1,932,855
Sep 5, 20257.337.387.127.287.28-0.55%1,358,497
Sep 4, 20257.427.567.267.327.320.97%1,698,716
Sep 3, 20257.317.547.207.257.252.26%2,959,071
Sep 2, 20257.427.476.667.097.091.29%2,441,829
Sep 1, 20256.787.066.757.007.005.58%1,642,188
Aug 29, 20256.826.906.636.636.63-1,278,458
Aug 28, 20256.956.956.356.636.63-7.01%1,590,399
Aug 27, 20257.087.136.887.137.131.71%1,948,384
Aug 26, 20256.807.016.577.017.016.05%3,066,641
Aug 25, 20256.436.776.396.616.615.59%1,439,650
Aug 22, 20256.226.416.166.266.261.13%918,426