I Synergy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	363,606
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	223,767
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	463
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	285,714
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	381,911
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	214,438
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	632,064
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	883,821
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	90,067
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	19,995
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	746,255
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	63,325
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	50,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	195,566
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	373
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	35,221
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	230,080
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	293,393
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	351,695
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,460
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	84,600
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	652,035
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,435,805
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	905,965
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,309,605
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	637,930
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	353,155
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	306,280
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	499,270
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	280,520
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-	488,000
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	-	756,035
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	939,170
Jan 6, 2026	0.02	0.02	0.01	0.02	0.02	-16.67%	3,966,375
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	31,185
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	435
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	170
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	2,990
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-	515
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	367,740
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	228,620
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	65
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	26.67%	625,265
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-21.05%	33,150
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	205
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	25
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	3,100
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	516,935
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	698,865