Skip to main content
logo
Invex Therapeutics Ltd (ASX:IXC)
Australia flag Australia · Delayed Price · Currency is AUD
0.1600
0.00 (0.00%)
Sep 23, 2025, 10:38 AM AEST

Invex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.160.180.160.160.163.23%429,363
Sep 22, 20250.120.160.120.160.1647.62%240,005
Sep 19, 20250.110.120.110.110.11-53,500
Sep 18, 20250.110.110.110.110.11-19.23%9,000
Sep 17, 20250.110.130.110.130.1318.18%28,893
Sep 16, 20250.110.110.110.110.1110.00%20,961
Sep 15, 20250.100.100.100.100.10-7,901
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.103.09%105,013
Sep 9, 20250.100.100.100.100.10-295
Sep 8, 20250.100.100.100.100.102.11%8
Sep 5, 20250.100.100.100.100.10-52,272
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.10-5.00%20,000
Sep 2, 20250.100.100.100.100.10-5,000
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.103.09%184,705
Aug 27, 20250.100.100.100.100.10-25,297
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.100.100.100.100.10-7.62%65,000
Aug 21, 20250.110.110.110.110.115.00%11,800
Aug 20, 20250.100.110.100.100.10-171,445
Aug 19, 20250.100.100.100.100.105.26%146,845
Aug 18, 20250.100.100.100.100.1026.67%98,193
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.090.090.080.080.08-16.67%1,332
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09-11,434
Aug 10, 20250.090.090.090.090.09-6,000
Aug 8, 20250.090.090.090.090.09-2.17%53
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-3,446
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.098.24%87
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.080.090.080.090.092.41%135,806
Jul 29, 20250.090.090.080.080.08-17,227
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08-13,731
Jul 24, 20250.090.090.080.080.08-8.79%326,684
Jul 23, 20250.100.100.090.090.09-6.19%110,309
Jul 22, 20250.100.100.100.100.107.78%25,414
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.092.27%95,000
Jul 17, 20250.090.090.090.090.09-2.22%73,887