Skip to main content
logo
Invex Therapeutics Ltd (ASX:IXC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
+0.0070 (8.24%)
Aug 1, 2025, 10:28 AM AEST

Invex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.098.24%87
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.080.090.080.090.092.41%135,806
Jul 29, 20250.090.090.080.080.08-17,227
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08-13,731
Jul 24, 20250.090.090.080.080.08-8.79%326,684
Jul 23, 20250.100.100.090.090.09-6.19%110,309
Jul 22, 20250.100.100.100.100.107.78%25,414
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.092.27%95,000
Jul 17, 20250.090.090.090.090.09-2.22%73,887
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09-1.10%9,100
Jul 9, 20250.090.090.090.090.09-2,750
Jul 8, 20250.090.090.090.090.09-1,535
Jul 7, 20250.090.090.090.090.09--
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.092.25%4,299
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09-893
Jun 27, 20250.090.090.090.090.09-1,213
Jun 26, 20250.090.090.090.090.09-5.32%8,195
Jun 25, 20250.090.090.080.090.093.30%71,829
Jun 24, 20250.090.090.080.090.094.60%63,912
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.092.35%35,930
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.093.66%35,930
Jun 17, 20250.080.080.080.080.08-9.89%3,030
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.092.25%8,499
Jun 12, 20250.080.090.080.090.0911.25%322,263
Jun 11, 20250.080.080.080.080.08-1.23%93,657
Jun 10, 20250.090.090.080.080.08-12.90%207,660
Jun 6, 20250.090.090.090.090.09-465
Jun 5, 20250.100.100.090.090.09-20,000
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.100.100.090.090.09-2,610
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 26, 20250.090.090.090.090.09-1,668
May 23, 20250.090.090.090.090.09-1.06%50,143