Jatcorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.32	0.32	0.32	0.32	0.32	-	702
Aug 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	17,146
Aug 13, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	37,260
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-	4,321
Aug 11, 2025	0.35	0.36	0.34	0.34	0.34	-4.23%	153,942
Aug 8, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	20,867
Aug 7, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	7,005
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-9.09%	10,336
Aug 5, 2025	0.36	0.39	0.34	0.39	0.39	-	127,031
Aug 4, 2025	0.37	0.40	0.37	0.39	0.39	-	13,987
Aug 1, 2025	0.35	0.39	0.35	0.39	0.39	5.48%	30,717
Jul 31, 2025	0.37	0.40	0.36	0.37	0.37	4.29%	71,744
Jul 30, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	20,302
Jul 29, 2025	0.33	0.37	0.33	0.37	0.37	5.71%	170,680
Jul 28, 2025	0.33	0.35	0.32	0.35	0.35	9.37%	159,608
Jul 25, 2025	0.32	0.32	0.32	0.32	0.32	-13.51%	53,746
Jul 24, 2025	0.33	0.38	0.32	0.37	0.37	13.85%	134,936
Jul 23, 2025	0.32	0.33	0.31	0.33	0.33	2.36%	22,777
Jul 22, 2025	0.32	0.32	0.32	0.32	0.32	0.16%	-
Jul 21, 2025	0.33	0.34	0.32	0.32	0.32	0.63%	143,902
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	167
Jul 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	3,000
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 14, 2025	0.33	0.33	0.31	0.32	0.32	-	76,879
Jul 11, 2025	0.36	0.36	0.31	0.32	0.32	-11.27%	115,301
Jul 10, 2025	0.36	0.40	0.36	0.36	0.36	1.43%	96,652
Jul 9, 2025	0.37	0.38	0.35	0.35	0.35	-5.41%	115,383
Jul 8, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	66,314
Jul 7, 2025	0.39	0.39	0.39	0.39	0.39	-	3,963
Jul 4, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	60,627
Jul 3, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	60,238
Jul 2, 2025	0.39	0.39	0.39	0.39	0.39	2.67%	11,300
Jul 1, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	1,429
Jun 30, 2025	0.38	0.39	0.37	0.38	0.38	-7.32%	171,729
Jun 27, 2025	0.41	0.41	0.41	0.41	0.41	-	35,095
Jun 26, 2025	0.41	0.41	0.41	0.41	0.41	-	3,163
Jun 25, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	20,965
Jun 24, 2025	0.42	0.42	0.42	0.42	0.42	-	5,007
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-	47
Jun 20, 2025	0.41	0.42	0.41	0.42	0.42	-5.68%	4,986
Jun 19, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jun 18, 2025	0.44	0.44	0.44	0.44	0.44	3.53%	1,601
Jun 17, 2025	0.42	0.43	0.42	0.43	0.43	-7.61%	34,748
Jun 16, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 13, 2025	0.46	0.46	0.46	0.46	0.46	-1.08%	32,333
Jun 12, 2025	0.42	0.47	0.42	0.47	0.47	10.71%	89,464
Jun 11, 2025	0.42	0.42	0.42	0.42	0.42	-	1,118
Jun 10, 2025	0.42	0.42	0.42	0.42	0.42	-	1,803
Jun 6, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	2,940