Jatcorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.22	0.25	0.22	0.25	0.25	-	75,821
Sep 16, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Sep 15, 2025	0.26	0.26	0.25	0.25	0.25	-	37,986
Sep 12, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	68,822
Sep 11, 2025	0.26	0.26	0.26	0.26	0.26	-	568
Sep 10, 2025	0.26	0.26	0.26	0.26	0.26	-5.56%	103,843
Sep 9, 2025	0.25	0.27	0.25	0.27	0.27	5.88%	19,427
Sep 8, 2025	0.26	0.26	0.26	0.26	0.26	-8.93%	337
Sep 5, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 4, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 3, 2025	0.28	0.28	0.27	0.28	0.28	-	21,833
Sep 2, 2025	0.28	0.28	0.27	0.28	0.28	1.82%	25,041
Sep 1, 2025	0.32	0.32	0.27	0.28	0.28	-12.70%	199,161
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	8,541
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	-	1,650
Aug 27, 2025	0.32	0.32	0.32	0.32	0.32	-	667
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2025	0.32	0.32	0.32	0.32	0.32	-	5,084
Aug 20, 2025	0.32	0.32	0.32	0.32	0.32	-	23,083
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	5,795
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	4,174
Aug 15, 2025	0.32	0.32	0.32	0.32	0.32	-	702
Aug 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	17,146
Aug 13, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	37,260
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-	4,321
Aug 11, 2025	0.35	0.36	0.34	0.34	0.34	-4.23%	153,942
Aug 8, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	20,867
Aug 7, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	7,005
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-9.09%	10,336
Aug 5, 2025	0.36	0.39	0.34	0.39	0.39	-	127,031
Aug 4, 2025	0.37	0.40	0.37	0.39	0.39	-	13,987
Aug 1, 2025	0.35	0.39	0.35	0.39	0.39	5.48%	30,717
Jul 31, 2025	0.37	0.40	0.36	0.37	0.37	4.29%	71,744
Jul 30, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	20,302
Jul 29, 2025	0.33	0.37	0.33	0.37	0.37	5.71%	170,680
Jul 28, 2025	0.33	0.35	0.32	0.35	0.35	9.37%	159,608
Jul 25, 2025	0.32	0.32	0.32	0.32	0.32	-13.51%	53,746
Jul 24, 2025	0.33	0.38	0.32	0.37	0.37	13.85%	134,936
Jul 23, 2025	0.32	0.33	0.31	0.33	0.33	2.36%	22,777
Jul 22, 2025	0.32	0.32	0.32	0.32	0.32	0.16%	-
Jul 21, 2025	0.33	0.34	0.32	0.32	0.32	0.63%	143,902
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	167
Jul 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	3,000
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 14, 2025	0.33	0.33	0.31	0.32	0.32	-	76,879
Jul 11, 2025	0.36	0.36	0.31	0.32	0.32	-11.27%	115,301
Jul 10, 2025	0.36	0.40	0.36	0.36	0.36	1.43%	96,652