Jupiter Mines Limited (ASX:JMS)
Australia · Delayed Price · Currency is AUD 0.2600
+0.0050 (1.96%)
Oct 27, 2025, 4:10 PM AEST
Jupiter Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,393,763 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,356,797 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 13,162,910 |
| Oct 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 4,184,315 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 5,451,841 |
| Oct 17, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 9,933,175 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,658,351 |
| Oct 15, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 6,759,159 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,576,919 |
| Oct 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 2,269,253 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 15,816,304 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 2,351,641 |
| Oct 8, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 2,781,406 |
| Oct 7, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 10,816,650 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,572,308 |
| Oct 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 248,078 |
| Oct 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 5,115,405 |
| Oct 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 13,656,747 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,650,194 |
| Sep 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,963,238 |
| Sep 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,500,181 |
| Sep 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,649,913 |
| Sep 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 5,424,773 |
| Sep 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,551,708 |
| Sep 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,400,068 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,690,913 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 2,030,168 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,232,856 |
| Sep 17, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 6,629,412 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 5,004,519 |
| Sep 15, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 149,406 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 596,085 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 2,919,885 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 488,522 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 4,099,789 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 3,585,749 |
| Sep 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,893,257 |
| Sep 4, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 6,023,178 |
| Sep 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | - | 4,010,135 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.13% | 2,961,068 |
| Sep 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | - | 2,113,227 |
| Aug 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 2.17% | 4,682,391 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -2.13% | 2,211,969 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 620,292 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | -4.08% | 4,699,281 |
| Aug 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 4.26% | 5,154,954 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 2,774,213 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.13% | 1,564,938 |
| Aug 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | - | 421,475 |
| Aug 19, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | - | 3,029,114 |