Jupiter Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,926,519
Mar 12, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	2,811,214
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	623,118
Mar 10, 2026	0.28	0.29	0.27	0.29	0.29	5.56%	2,770,393
Mar 9, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	3,235,822
Mar 6, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	2,310,136
Mar 5, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	694,886
Mar 4, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	737,643
Mar 3, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	927,827
Mar 2, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,180,129
Feb 27, 2026	0.29	0.31	0.29	0.30	0.30	-	3,171,304
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	2,821,827
Feb 25, 2026	0.30	0.30	0.29	0.30	0.30	-	1,097,464
Feb 24, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	1,403,670
Feb 23, 2026	0.31	0.31	0.29	0.30	0.30	-	2,210,473
Feb 20, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	3,533,132
Feb 19, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	1,550,541
Feb 18, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	2,350,773
Feb 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	626,093
Feb 16, 2026	0.30	0.30	0.29	0.30	0.30	-	1,745,730
Feb 13, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	1,689,105
Feb 12, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	3,674,173
Feb 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	2,963,657
Feb 10, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	5,925,715
Feb 9, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	1,366,081
Feb 6, 2026	0.28	0.29	0.27	0.28	0.28	-	4,568,083
Feb 5, 2026	0.28	0.29	0.28	0.28	0.28	-3.51%	994,420
Feb 4, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	1,567,842
Feb 3, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	567,455
Feb 2, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	2,251,366
Jan 30, 2026	0.28	0.29	0.27	0.28	0.28	1.85%	4,727,748
Jan 29, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	6,385,775
Jan 28, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	871,837
Jan 27, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	1,272,592
Jan 23, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	3,030,072
Jan 22, 2026	0.28	0.29	0.28	0.28	0.28	-	1,879,648
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-	2,204,194
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-	1,949,340
Jan 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	1,248,346
Jan 16, 2026	0.29	0.29	0.28	0.29	0.29	-	1,587,522
Jan 15, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	465,254
Jan 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	1,327,434
Jan 13, 2026	0.29	0.29	0.28	0.29	0.29	-	1,117,359
Jan 12, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	3,374,906
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	-	631,353
Jan 8, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	5,047,734
Jan 7, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	4,931,571
Jan 6, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	3,141,277
Jan 5, 2026	0.28	0.28	0.27	0.28	0.28	-	2,110,444
Jan 2, 2026	0.28	0.28	0.27	0.28	0.28	-	1,130,391