Jupiter Mines Limited (ASX:JMS)
Australia flag Australia · Delayed Price · Currency is AUD
0.2400
+0.0020 (0.83%)
Sep 3, 2025, 4:10 PM AEST

Jupiter Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.240.240.240.240.242.13%2,857,041
Sep 1, 20250.230.240.230.240.24-2,113,227
Aug 29, 20250.230.240.230.240.242.17%4,682,391
Aug 28, 20250.240.240.230.230.23-2.13%2,211,969
Aug 27, 20250.240.240.240.240.24-620,292
Aug 26, 20250.240.250.240.240.24-4.08%4,699,281
Aug 25, 20250.240.250.240.250.254.26%5,154,954
Aug 22, 20250.240.240.240.240.24-2.08%2,774,213
Aug 21, 20250.240.240.240.240.242.13%1,564,938
Aug 20, 20250.230.240.230.240.24-421,475
Aug 19, 20250.230.240.230.240.24-3,029,114
Aug 18, 20250.230.240.230.240.242.17%2,614,234
Aug 15, 20250.230.240.230.230.23-188,172
Aug 14, 20250.230.240.230.230.232.22%6,758,033
Aug 13, 20250.230.230.220.230.23-913,481
Aug 12, 20250.220.230.220.230.232.27%1,225,595
Aug 11, 20250.230.230.220.220.22-4.35%1,464,574
Aug 8, 20250.230.230.230.230.232.22%2,257,729
Aug 7, 20250.220.230.220.230.23-2,367,523
Aug 6, 20250.220.230.220.230.234.65%7,373,379
Aug 5, 20250.210.220.210.220.222.38%1,906,803
Aug 4, 20250.220.220.210.210.21-3,070,667
Aug 1, 20250.210.220.200.210.21-2,065,391
Jul 31, 20250.220.220.210.210.21-4.55%1,906,102
Jul 30, 20250.220.230.210.220.22-2.22%4,119,929
Jul 29, 20250.220.230.220.230.232.27%3,314,752
Jul 28, 20250.230.230.220.220.22-597,233
Jul 25, 20250.230.230.220.220.22-2.22%2,001,059
Jul 24, 20250.230.230.220.230.23-5,105,049
Jul 23, 20250.220.230.220.230.23-947,447
Jul 22, 20250.220.230.220.230.232.27%2,615,253
Jul 21, 20250.220.230.220.220.22-651,042
Jul 18, 20250.230.230.220.220.22-2.22%2,102,900
Jul 17, 20250.220.230.220.230.232.27%846,860
Jul 16, 20250.220.220.220.220.22-914,839
Jul 15, 20250.230.230.220.220.22-3,372,475
Jul 14, 20250.210.230.210.220.222.33%3,494,486
Jul 11, 20250.210.220.210.220.222.38%699,358
Jul 10, 20250.210.220.210.210.212.44%1,789,464
Jul 9, 20250.220.220.210.210.21-4.65%1,853,476
Jul 8, 20250.210.220.200.220.224.88%2,905,766
Jul 7, 20250.200.210.200.210.21-323,233
Jul 4, 20250.210.210.200.210.21-1,550,785
Jul 3, 20250.200.210.200.210.212.50%1,845,817
Jul 2, 20250.200.200.200.200.202.56%1,022,669
Jul 1, 20250.200.200.200.200.20-2.50%1,841,116
Jun 30, 20250.200.200.190.200.20-5,250,773
Jun 27, 20250.190.200.190.200.205.26%2,434,520
Jun 26, 20250.200.200.190.190.19-2.56%3,814,735
Jun 25, 20250.200.200.190.200.20-1,268,894