Juno Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	76,262
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	145,995
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	428
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	23,197
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	22,727
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,686
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	951
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	901
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	152,436
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	30,992
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	136,072
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,001
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	10,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	8,637
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	10,571
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	50
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	11,140
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	26,972
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	2.63%	1,077,294
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	544,853
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	412,088
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	26,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	12,834
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	132,903
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	59,610
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	163,616
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	7,249
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	172,598
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	111,169
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	917,505
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	567,756
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	182,162
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	102,495
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	209,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	125,153
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	93,744
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	84,851
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	18,000
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	103,926
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-8.57%	19,992
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	9.38%	50,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	51,719
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	10.34%	1,380
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-19.44%	195,204
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	9.09%	142,801
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	18,469
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	1,225
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	114,304
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	20,632