Juno Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	-	-	5,009
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	31.82%	151,613
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	108
Mar 30, 2026	0.03	0.03	0.02	0.02	0.02	-4.17%	495,720
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	93,339
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	25,859
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	43,188
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	632,412
Mar 23, 2026	0.03	0.03	0.02	0.03	0.03	-16.13%	19,307
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	36,543
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	159,551
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	272,086
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	100,476
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	902
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	76,262
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	145,995
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	428
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	23,197
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	22,727
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,686
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	951
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	901
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	152,436
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	30,992
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	136,072
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,001
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	10,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	8,637
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	10,571
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	50
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	11,140
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	26,972
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	2.63%	1,077,294
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	544,853
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	412,088
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	26,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	12,834
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	132,903
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	59,610
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	163,616
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	7,249
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	172,598
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	111,169
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	917,505
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	567,756
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	182,162
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	102,495
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	209,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	125,153