Juno Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.04	0.04	-	-	59,610
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	163,616
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	7,249
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	172,598
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	111,169
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	917,505
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	567,756
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	182,162
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	102,495
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	209,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	125,153
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	93,744
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	84,851
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	18,000
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	103,926
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-8.57%	19,992
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	9.38%	50,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	51,719
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	10.34%	1,380
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-19.44%	195,204
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	9.09%	142,801
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	18,469
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	1,225
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	114,304
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	20,632
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	30,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	17.24%	65,506
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	17,981
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-	3,965
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-9.37%	8,695
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	31,250
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	14.29%	74,773
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-6.67%	613
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	5,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-	48,345
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-	1,655
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	148,501
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-	129,649
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	20,000
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-5.88%	229,130
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-	5,130
Nov 3, 2025	0.04	0.04	0.03	0.03	0.03	-	15,500
Oct 31, 2025	0.04	0.04	0.03	0.03	0.03	-19.05%	212,500
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	23,000
Oct 28, 2025	0.04	0.05	0.04	0.04	0.04	-11.11%	110,842
Oct 27, 2025	0.04	0.05	0.04	0.05	0.05	28.57%	343,152
Oct 24, 2025	0.04	0.04	0.03	0.04	0.04	6.06%	109,548
Oct 22, 2025	0.04	0.04	0.03	0.03	0.03	-10.81%	245,275
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	66,087