JANUS HENDERSON INVESTORS (AU) LTD - NET ZERO ACTIVE ETF MANAGED FUND (ASX:JZRO)
Australia · Delayed Price · Currency is AUD 33.63
0.00 (0.00%)
Last updated: Dec 4, 2025, 10:00 AM AEST
ASX:JZRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.79% | 124 |
| Nov 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.04% | 130 |
| Nov 21, 2025 | 33.46 | 33.47 | 32.70 | 32.70 | 32.70 | -3.60% | 6,170 |
| Nov 20, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.41% | 2 |
| Nov 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.06% | 1 |
| Nov 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.67% | 34 |
| Nov 14, 2025 | 34.29 | 34.29 | 34.26 | 34.26 | 34.26 | 2.24% | 1,002 |
| Nov 6, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.60% | 1 |
| Nov 5, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -2.72% | 1 |
| Nov 4, 2025 | 34.24 | 34.29 | 34.24 | 34.24 | 34.24 | -1.15% | 3,001 |
| Nov 3, 2025 | 34.77 | 34.77 | 34.63 | 34.64 | 34.64 | 0.52% | 17 |
| Oct 31, 2025 | 34.70 | 34.70 | 34.46 | 34.46 | 34.46 | -0.43% | 30 |
| Oct 30, 2025 | 34.52 | 34.61 | 34.52 | 34.61 | 34.61 | 0.64% | 4,900 |
| Oct 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.15% | 2,000 |
| Oct 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.79% | 1 |
| Oct 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.41% | 2,500 |
| Oct 24, 2025 | 34.02 | 34.30 | 34.02 | 34.14 | 34.14 | 0.92% | 1,025 |
| Oct 22, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -4.03% | 21 |
| Oct 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.01% | 32 |
| Oct 16, 2025 | 35.50 | 35.61 | 35.50 | 35.61 | 35.61 | 1.14% | 2,160 |
| Oct 15, 2025 | 35.19 | 35.33 | 35.18 | 35.21 | 35.21 | 1.27% | 5,715 |
| Oct 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - | 1 |
| Oct 13, 2025 | 34.36 | 34.77 | 34.36 | 34.77 | 34.77 | 0.90% | 2,000 |
| Oct 8, 2025 | 34.24 | 34.46 | 34.19 | 34.46 | 34.46 | 1.06% | 4,194 |
| Oct 7, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 1 |
| Oct 6, 2025 | 33.65 | 34.10 | 33.65 | 34.10 | 34.10 | 1.34% | 773 |
| Oct 2, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.84% | 294 |
| Sep 30, 2025 | 33.62 | 33.62 | 33.37 | 33.37 | 33.37 | 0.48% | 4,887 |
| Sep 29, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.18% | 406 |
| Sep 26, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.88% | 1,000 |
| Sep 25, 2025 | 32.18 | 32.86 | 32.18 | 32.86 | 32.86 | 2.69% | 332 |
| Sep 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.44% | 250 |
| Sep 18, 2025 | 31.80 | 31.87 | 31.80 | 31.86 | 31.86 | -0.03% | 1,685 |
| Sep 17, 2025 | 32.03 | 32.03 | 31.87 | 31.87 | 31.87 | -0.96% | 2 |
| Sep 16, 2025 | 32.00 | 32.18 | 31.89 | 32.18 | 32.18 | 3.67% | 12,111 |
| Sep 3, 2025 | 31.00 | 31.04 | 31.00 | 31.04 | 31.04 | 2.95% | 4 |
| Aug 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% | 2 |
| Aug 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.18% | 1 |
| Aug 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% | 5 |
| Aug 18, 2025 | 30.41 | 30.41 | 30.40 | 30.40 | 30.40 | 0.26% | 1,011 |
| Aug 13, 2025 | 30.37 | 30.37 | 30.32 | 30.32 | 30.32 | 0.63% | 131 |
| Aug 8, 2025 | 29.93 | 30.13 | 29.93 | 30.13 | 30.13 | 3.93% | 1,002 |
| Aug 5, 2025 | 29.02 | 29.02 | 28.99 | 28.99 | 28.99 | -0.28% | 2,000 |
| Jul 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% | 1 |
| Jul 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.19% | 1 |
| Jul 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% | 1 |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% | 1 |
| Jul 9, 2025 | 28.51 | 28.65 | 28.51 | 28.65 | 28.65 | 0.07% | 2 |
| Jul 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.92% | 4 |
| Jul 2, 2025 | 28.16 | 28.16 | 28.09 | 28.09 | 28.09 | -1.40% | 24 |