Skip to main content
logo
KGL Resources Limited (ASX:KGL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Aug 12, 2025, 3:39 PM AEST

KGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.100.100.100.10-4.76%469,847
Aug 11, 20250.110.110.110.110.11-350,372
Aug 8, 20250.110.110.110.110.117.14%494,373
Aug 7, 20250.110.110.100.100.10-6.67%623,130
Aug 6, 20250.110.110.110.110.11-4.55%154,335
Aug 5, 20250.120.120.110.110.11-4.35%463,379
Aug 4, 20250.110.120.110.120.124.55%69,303
Aug 3, 20250.110.110.110.110.11-4.35%10,962
Aug 1, 20250.120.120.120.120.12-278,809
Jul 31, 20250.110.120.110.120.1215.00%703,412
Jul 30, 20250.100.110.100.100.10-210,000
Jul 29, 20250.100.100.100.100.101.01%46,081
Jul 28, 20250.100.100.100.100.104.21%45,384
Jul 25, 20250.100.100.100.100.10-3.06%31,370
Jul 24, 20250.100.100.100.100.103.16%48,879
Jul 23, 20250.100.100.100.100.10-3.06%2,331
Jul 22, 20250.100.100.100.100.10-2.00%61,121
Jul 21, 20250.090.100.090.100.107.53%137,598
Jul 20, 20250.090.090.090.090.092.20%60,000
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.100.100.090.090.09-6.19%122,500
Jul 16, 20250.100.100.100.100.102.11%30,000
Jul 15, 20250.100.100.100.100.10-18,803
Jul 14, 20250.100.100.100.100.10-3.06%27,545
Jul 11, 20250.100.100.100.100.105.38%111,672
Jul 10, 20250.090.090.090.090.093.33%53,553
Jul 9, 20250.090.090.090.090.091.12%107,766
Jul 8, 20250.090.090.090.090.092.30%175,662
Jul 7, 20250.090.090.090.090.09-3.33%41,230
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.094.65%312,870
Jul 2, 20250.080.090.080.090.09-193,378
Jul 1, 20250.090.090.080.090.09-108,598
Jun 30, 20250.090.090.090.090.09-2.27%184,038
Jun 27, 20250.080.090.080.090.096.02%762,353
Jun 26, 20250.090.090.080.080.08-2.35%68,156
Jun 25, 20250.080.090.080.090.091.19%227,187
Jun 24, 20250.080.090.080.080.08-112,003
Jun 23, 20250.090.090.080.080.08-6.67%126,116
Jun 20, 20250.090.090.090.090.09-3.23%36,915
Jun 19, 20250.090.090.090.090.09-115,319
Jun 18, 20250.090.090.090.090.0910.71%164,404
Jun 17, 20250.090.090.080.080.08-6.67%441,968
Jun 16, 20250.090.090.090.090.095.88%75,408
Jun 13, 20250.090.090.090.090.09-7.61%46,041
Jun 12, 20250.090.090.090.090.09-1.08%50,316
Jun 11, 20250.090.090.090.090.093.33%228,454
Jun 10, 20250.090.090.090.090.091.12%88,263
Jun 6, 20250.090.090.090.090.09-1.11%11,471
Jun 5, 20250.080.090.080.090.097.14%88,063