Skip to main content
logo
Kinetiko Energy Limited (ASX:KKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
-0.0020 (-2.70%)
Aug 1, 2025, 10:27 AM AEST

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07-2.70%50,872
Jul 31, 20250.080.080.070.070.072.78%102,666
Jul 30, 20250.080.080.070.070.07-4.00%381,134
Jul 29, 20250.080.080.080.080.08-90,529
Jul 28, 20250.080.080.080.080.08-3.85%48,548
Jul 25, 20250.080.080.080.080.082.63%93,995
Jul 24, 20250.070.080.070.080.088.57%91,891
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07-522,073
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.079.38%16,196
Jul 17, 20250.060.060.060.060.061.59%28,000
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.061.61%277,796
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06-20,000
Jul 9, 20250.070.070.060.060.06-7.46%427,895
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.060.070.060.070.074.69%67,347
Jul 4, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.061.59%220,509
Jul 2, 20250.060.060.060.060.06-1.56%243,136
Jul 1, 20250.060.060.060.060.066.67%9,434
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.061.69%68,568
Jun 26, 20250.060.060.060.060.069.26%60,443
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.060.060.050.050.051.89%783,967
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 19, 20250.050.050.050.050.056.00%438,737
Jun 18, 20250.050.050.050.050.052.04%88,000
Jun 17, 20250.050.050.050.050.0513.95%31,000
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.060.060.040.040.04-14.00%464,368
Jun 12, 20250.040.050.040.050.05-219,154
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-3.85%62,868
Jun 4, 20250.050.060.050.050.05-445,297
Jun 3, 20250.060.060.050.050.05-5.45%78,219
Jun 2, 20250.050.060.050.060.06-1.79%50,942
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-8,386
May 27, 20250.060.060.060.060.06-1.75%16,873
May 26, 20250.060.060.060.060.061.79%130,187
May 23, 20250.060.060.060.060.06-7,428