Koonenberry Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.03	0.03	0.03	0.03	-	-3.45%	6,473,932
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	17,963,810
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,065,485
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	2,114,637
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	3,736,726
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	4,107,796
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	4,708,955
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,258,046
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	626,042
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,507,613
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,912,854
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,135,246
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,354,916
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,477,930
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,200,984
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,407,989
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,425,457
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	3,982,353
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-15.22%	17,792,580
Jan 9, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	11,504,090
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	5,061,738
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	615,562
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	376,073
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	955,728
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	2,386,415
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	1,155,844
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	2,909,023
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	589,084
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	71,965
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	647,670
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	1,965,137
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	2,811,114
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-6.82%	839,528
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	4,076,858
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	6,128,245
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	536,093
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	747,700
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,097,781
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	1,222,452
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	2,370,205
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	80,514
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	1,525,536
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	313,906
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	915,041
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	8,474
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	770,277
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	2,857,630
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	798,129
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	324,291
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,193,099