Koonenberry Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	979,140
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	3,758,780
Mar 20, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	958,433
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	2,229,408
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	391,680
Mar 17, 2026	0.03	0.03	0.02	0.03	0.03	8.70%	1,327,470
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	1,190,101
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,617,345
Mar 12, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	209,300
Mar 11, 2026	0.03	0.03	0.02	0.03	0.03	8.33%	2,197,613
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,082,952
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	4,087,409
Mar 6, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	5,627,855
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,347,618
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	1,645,621
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,275,188
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,104,805
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	1,409,673
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	691,234
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	268,083
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,172,899
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,762,699
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	4,145,545
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	5,234,341
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	2,333,699
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,319,568
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	198,425
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	1,295,271
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	616,860
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,300,001
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	2,358,530
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	6,059,503
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	6,473,932
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	17,963,810
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,065,485
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	2,114,637
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	3,736,726
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	4,107,796
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	4,708,955
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,258,046
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	626,042
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,507,613
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,912,854
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,135,246
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,354,916
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,477,930
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,200,984
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,407,989
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,425,457
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	3,982,353