Kore Potash plc (ASX:KP2)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
+0.0010 (1.59%)
Sep 4, 2025, 1:44 PM AEST

Kore Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.060.060.060.060.061.61%148,874
Sep 2, 20250.060.060.060.060.06-3.13%93,779
Sep 1, 20250.060.060.060.060.06-15,274
Aug 31, 20250.060.060.060.060.06-1.54%7,828
Aug 29, 20250.060.070.060.070.073.17%57,830
Aug 28, 20250.060.060.060.060.063.28%71,332
Aug 27, 20250.060.060.060.060.06-4.69%2,498,570
Aug 26, 20250.060.060.060.060.06-1.54%376,695
Aug 25, 20250.060.070.060.070.071.56%1,407,881
Aug 24, 20250.060.060.060.060.06-1,609
Aug 22, 20250.070.070.060.060.06-3.03%1,592,846
Aug 21, 20250.070.070.070.070.07-183,258
Aug 20, 20250.070.070.070.070.07-1,263,164
Aug 19, 20250.070.070.070.070.07-2.94%900,000
Aug 18, 20250.060.070.060.070.074.62%683,812
Aug 15, 20250.060.070.060.070.0718.18%1,082,144
Aug 14, 20250.060.060.060.060.06-2,298
Aug 13, 20250.060.060.060.060.06-4,658
Aug 12, 20250.060.060.050.060.06-3.51%118,716
Aug 11, 20250.060.060.060.060.0611.76%356,278
Aug 8, 20250.050.050.050.050.05-149,578
Aug 7, 20250.050.050.050.050.054.08%109,543
Aug 6, 20250.050.050.050.050.05-291,731
Aug 5, 20250.050.050.050.050.056.52%142,809
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.052.22%6,151,747
Jul 31, 20250.050.050.040.050.052.27%4,379,617
Jul 30, 20250.040.050.040.040.04-506,619
Jul 29, 20250.040.050.040.040.04-1,889,039
Jul 28, 20250.050.050.040.040.04-2.22%17,364
Jul 27, 20250.050.050.050.050.052.27%16,934
Jul 25, 20250.040.040.040.040.04-428
Jul 24, 20250.050.050.040.040.044.76%208,336
Jul 23, 20250.040.040.040.040.042.44%47,690
Jul 22, 20250.050.050.040.040.04-4.65%9,112,257
Jul 21, 20250.050.050.040.040.04-2.27%6,601,347
Jul 18, 20250.050.050.040.040.04-16,210
Jul 17, 20250.050.050.040.040.04-2.22%139,112
Jul 16, 20250.040.050.040.050.05-2,043,335
Jul 15, 20250.050.050.040.050.05-2.17%1,630,010
Jul 14, 20250.050.050.050.050.052.22%361,795
Jul 11, 20250.050.050.050.050.052.27%21,154
Jul 10, 20250.050.050.040.040.04-2.22%1,560,020
Jul 9, 20250.050.050.050.050.05-2.17%1,895,326
Jul 8, 20250.050.050.050.050.05-4.17%1,950,000
Jul 7, 20250.050.050.050.050.052.13%1,500,000
Jul 4, 20250.050.050.050.050.05-4.08%1,357,383
Jul 3, 20250.050.050.050.050.05-5.77%4,014,658
Jul 2, 20250.050.050.050.050.054.00%1,981,197
Jul 1, 20250.050.050.050.050.054.17%2,010,524