Skip to main content
logo
Kore Potash plc (ASX:KP2)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0020 (-3.33%)
Dec 4, 2025, 11:34 AM AEST

Kore Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.060.060.06-3.23%70,619
Nov 27, 20250.060.060.060.060.06-202,593
Nov 25, 20250.060.060.060.060.06-138,196
Nov 24, 20250.060.060.060.060.06-4.62%8,882
Nov 21, 20250.070.070.070.070.074.84%421,549
Nov 20, 20250.060.060.060.060.06-14,230
Nov 19, 20250.060.060.060.060.06-1,170
Nov 18, 20250.060.060.060.060.063.33%1,807,909
Nov 17, 20250.060.060.060.060.061.69%324,940
Nov 14, 20250.060.060.060.060.06-132,246
Nov 13, 20250.060.060.060.060.06-6.35%42,710
Nov 12, 20250.060.060.060.060.06-1.56%177,943
Nov 11, 20250.070.070.060.060.06-1.54%922,041
Nov 10, 20250.070.070.070.070.07-110,724
Nov 7, 20250.070.070.070.070.07-1.52%633
Nov 6, 20250.070.070.070.070.07-2.94%601,173
Nov 5, 20250.070.070.070.070.071.49%136,111
Nov 4, 20250.070.070.070.070.07-629,067
Nov 3, 20250.070.070.070.070.073.08%470,464
Oct 31, 20250.070.070.070.070.07-26,178
Oct 30, 20250.070.070.070.070.073.17%15,328
Oct 29, 20250.060.060.060.060.06-3.08%100,000
Oct 28, 20250.070.070.070.070.07-1.52%17,196
Oct 27, 20250.070.070.070.070.07-13,432
Oct 23, 20250.070.070.070.070.07-2.94%83,260
Oct 22, 20250.070.070.070.070.07-6,938
Oct 21, 20250.070.070.070.070.07-22,520
Oct 20, 20250.070.070.070.070.07-44,774
Oct 17, 20250.070.070.070.070.074.62%28,591
Oct 16, 20250.070.070.070.070.07-7.14%309,725
Oct 15, 20250.070.070.070.070.07-21,745
Oct 14, 20250.070.070.070.070.07-4.11%49,255
Oct 13, 20250.070.070.070.070.07-1.35%20,339
Oct 10, 20250.070.070.070.070.07-1.33%22,212
Oct 9, 20250.080.080.080.080.08-2.60%30,160
Oct 8, 20250.080.080.080.080.088.45%436,018
Oct 7, 20250.070.070.070.070.071.43%879
Oct 6, 20250.070.070.070.070.07-7.89%71,572
Oct 3, 20250.080.080.080.080.08-1.30%1,184,331
Oct 2, 20250.080.080.080.080.08-1.28%72,324
Oct 1, 20250.080.080.080.080.082.63%151,279
Sep 30, 20250.080.080.080.080.08-5.00%3,637
Sep 29, 20250.080.080.080.080.08-1.23%16,785
Sep 26, 20250.080.080.080.080.08-55,285
Sep 25, 20250.080.080.080.080.085.19%513,826
Sep 24, 20250.080.080.080.080.08-6.10%47,990
Sep 23, 20250.080.080.080.080.081.23%1,017,758
Sep 22, 20250.080.080.080.080.08-487,443
Sep 19, 20250.080.080.080.080.082.53%2,444,691
Sep 18, 20250.080.080.080.080.085.33%1,109,057