Kore Potash plc (ASX:KP2)
0.0630
+0.0010 (1.59%)
Sep 4, 2025, 1:44 PM AEST
Kore Potash Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 148,874 |
Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 93,779 |
Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,274 |
Aug 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 7,828 |
Aug 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 57,830 |
Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 71,332 |
Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 2,498,570 |
Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 376,695 |
Aug 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 1,407,881 |
Aug 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,609 |
Aug 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 1,592,846 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 183,258 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,263,164 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 900,000 |
Aug 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 683,812 |
Aug 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 1,082,144 |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,298 |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,658 |
Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 118,716 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.76% | 356,278 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 149,578 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 109,543 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 291,731 |
Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 142,809 |
Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 6,151,747 |
Jul 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 4,379,617 |
Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 506,619 |
Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,889,039 |
Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 17,364 |
Jul 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 16,934 |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 428 |
Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 208,336 |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 47,690 |
Jul 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.65% | 9,112,257 |
Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 6,601,347 |
Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 16,210 |
Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 139,112 |
Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,043,335 |
Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 1,630,010 |
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 361,795 |
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 21,154 |
Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 1,560,020 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 1,895,326 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 1,950,000 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 1,500,000 |
Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 1,357,383 |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 4,014,658 |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 1,981,197 |
Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 2,010,524 |