Skip to main content
logo
Lindsay Australia Limited (ASX:LAU)
Australia flag Australia · Delayed Price · Currency is AUD
0.6750
-0.0050 (-0.74%)
At close: Jan 22, 2026

Lindsay Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.680.690.680.69-0.74%620,243
Jan 21, 20260.670.680.660.680.68-523,668
Jan 20, 20260.690.690.670.680.68-0.73%910,529
Jan 19, 20260.700.700.680.690.69-2.14%378,429
Jan 16, 20260.700.700.690.700.702.19%203,690
Jan 15, 20260.700.700.680.690.69-2.14%595,254
Jan 14, 20260.690.700.680.700.702.19%272,137
Jan 13, 20260.690.700.680.690.69-0.72%1,021,818
Jan 12, 20260.710.710.690.690.69-2.82%671,137
Jan 9, 20260.700.710.700.710.71-152,377
Jan 8, 20260.700.710.700.710.711.43%414,823
Jan 7, 20260.700.720.700.700.70-645,506
Jan 6, 20260.700.710.700.700.70-611,636
Jan 5, 20260.700.710.690.700.70-288,407
Jan 2, 20260.710.710.690.700.70-0.71%399,690
Dec 31, 20250.700.710.690.710.711.44%303,450
Dec 30, 20250.690.700.690.700.701.46%160,032
Dec 29, 20250.700.700.680.690.690.74%227,541
Dec 24, 20250.700.700.680.680.68-3.55%360,227
Dec 23, 20250.710.710.700.710.710.71%416,539
Dec 22, 20250.700.710.690.700.70-865,410
Dec 19, 20250.690.700.690.700.701.45%1,080,618
Dec 18, 20250.690.690.680.690.69-0.72%814,316
Dec 17, 20250.690.700.680.700.700.72%1,086,936
Dec 16, 20250.670.690.670.690.692.99%781,689
Dec 15, 20250.670.670.660.670.671.52%172,082
Dec 12, 20250.670.670.660.660.66-503,333
Dec 11, 20250.660.670.650.660.66-0.75%529,363
Dec 10, 20250.670.670.650.670.671.53%249,745
Dec 9, 20250.680.680.650.660.66-915,447
Dec 8, 20250.670.690.650.660.66-968,173
Dec 5, 20250.670.670.650.660.66-1.50%1,347,606
Dec 4, 20250.670.670.660.670.67-212,195
Dec 3, 20250.680.680.660.670.67-0.75%448,444
Dec 2, 20250.670.680.670.670.67-0.74%541,857
Dec 1, 20250.680.690.670.680.681.50%1,715,998
Nov 28, 20250.660.670.650.670.672.31%709,735
Nov 27, 20250.660.660.650.650.65-596,705
Nov 26, 20250.660.670.650.650.65-1.52%789,777
Nov 25, 20250.650.670.640.660.662.33%1,110,746
Nov 24, 20250.620.650.620.650.655.74%1,164,457
Nov 21, 20250.610.620.610.610.610.83%557,731
Nov 20, 20250.610.610.600.610.61-215,533
Nov 19, 20250.610.610.600.610.61-0.82%670,386
Nov 18, 20250.610.610.610.610.612.52%577,294
Nov 17, 20250.600.600.590.600.60-453,457
Nov 14, 20250.610.610.580.600.60-0.83%834,390
Nov 13, 20250.620.620.600.600.60-3.23%473,886
Nov 12, 20250.620.620.600.620.623.33%293,640
Nov 11, 20250.620.620.600.600.60-3.23%889,025