LCL Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	318,083
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	10,405
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,113,111
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	7,300
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	367,064
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	216,000
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	635,789
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	104,223
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,983,730
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,002,748
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,002,748
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,632,750
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	111
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	8,918
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	95,362
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,074,057
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	4,367,331
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,269,000
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	24,147
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,417,599
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	3,900,371
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	6,984,506
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	47,560
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	10,000
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,295,503
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	284,000
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,450,852
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	188,410
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,150,000
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,295,592
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	156,140
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	3,865,267
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	961,460
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,229,616
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	7,151,098
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	189,359
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	471,490
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	50
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,759,529
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	246,077
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	14,860
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	259,178