Skip to main content
logo
Vaneck Global Listed Private Credit (Aud Hedged) ETF (ASX:LEND)
Australia flag Australia · Delayed Price · Currency is AUD
16.87
+0.12 (0.72%)
Last updated: Dec 31, 2025, 1:59 PM AEST

ASX:LEND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.9216.9216.8516.8716.870.72%10,817
Dec 30, 202516.8416.8616.7516.7516.75-0.53%9,631
Dec 29, 202516.5716.9516.5716.8416.841.75%27,583
Dec 24, 202516.6616.6616.5516.5516.55-0.66%18,591
Dec 23, 202516.8816.9416.6616.6616.66-0.54%50,164
Dec 22, 202516.8616.8616.7416.7516.75-0.77%51,150
Dec 19, 202517.0017.0016.8716.8816.88-0.59%21,662
Dec 18, 202517.0317.0316.9516.9816.98-0.24%22,339
Dec 17, 202517.1017.1017.0017.0217.02-0.41%14,764
Dec 16, 202517.3517.3517.0417.0917.09-1.27%35,597
Dec 15, 202517.3517.3517.2317.3117.310.23%23,189
Dec 12, 202517.3517.3517.2417.2717.27-0.80%32,337
Dec 11, 202517.4917.5017.4117.4117.410.52%7,156
Dec 10, 202517.3517.4117.3217.3217.320.12%25,909
Dec 9, 202517.2017.4917.2017.3017.300.06%15,573
Dec 8, 202517.2417.3017.2417.2917.290.29%7,705
Dec 5, 202517.2717.2717.2217.2417.240.23%14,717
Dec 4, 202516.9717.2016.9717.2017.201.78%17,411
Dec 3, 202517.2017.2016.8916.9016.900.24%22,005
Dec 2, 202516.9516.9616.8616.8616.86-0.44%24,737
Dec 1, 202517.2418.4016.5016.9416.94-1.54%10,726
Nov 28, 202517.0517.2417.0117.2017.050.88%63,988
Nov 27, 202517.4017.4017.0117.0516.900.77%42,569
Nov 26, 202516.7416.9615.9616.9216.771.08%27,049
Nov 25, 202516.7016.7416.6916.7416.591.27%97,457
Nov 24, 202516.2916.6816.2916.5316.391.04%5,939
Nov 21, 202516.3916.3916.2416.3616.22-0.18%22,854
Nov 20, 202516.5216.6216.3516.3916.25-0.30%43,237
Nov 19, 202516.3516.4416.3316.4416.300.80%32,593
Nov 18, 202516.6416.6416.2816.3116.17-2.39%27,924
Nov 17, 202516.7316.7316.6516.7116.56-0.30%28,967
Nov 14, 202516.8816.8816.7116.7616.61-0.71%15,500
Nov 13, 202516.8216.8816.8116.8816.731.14%23,583
Nov 12, 202516.7516.7916.6916.6916.54-0.12%23,605
Nov 11, 202516.7016.7216.6716.7116.560.42%46,933
Nov 10, 202516.6916.7416.6416.6416.490.48%41,921
Nov 7, 202516.6816.6816.5116.5616.42-0.72%36,814
Nov 6, 202516.7116.7116.6516.6816.530.42%22,225
Nov 5, 202516.7816.8216.6116.6116.47-1.31%62,943
Nov 4, 202516.8516.8716.8016.8316.68-0.06%28,080
Nov 3, 202516.9516.9516.8316.8416.69-0.18%54,052
Oct 31, 202516.9117.0716.8516.8716.57-1.40%51,185
Oct 30, 202516.9017.2816.9017.1116.81-1.21%24,574
Oct 29, 202517.3017.3417.2617.3217.020.17%31,164
Oct 28, 202517.1917.2917.1917.2916.991.35%92,026
Oct 27, 202517.3017.3017.0617.0616.760.47%23,968
Oct 24, 202516.9216.9816.9016.9816.681.13%72,282
Oct 23, 202516.8516.8616.7916.7916.50-0.71%28,197
Oct 22, 202516.6716.9216.6716.9116.611.74%46,548
Oct 21, 202516.6216.7116.6216.6216.330.24%40,929