Skip to main content
logo
Lynch Group Holdings Limited (ASX:LGL)
Australia flag Australia · Delayed Price · Currency is AUD
2.140
0.00 (0.00%)
Nov 6, 2025, 3:24 PM AEST

Lynch Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252.152.152.142.142.14-8,494
Nov 5, 20252.142.152.142.142.14-7,043
Nov 4, 20252.142.142.142.142.140.47%102,951
Nov 3, 20252.142.142.132.132.13-0.47%105,581
Oct 31, 20252.142.142.142.142.14--
Oct 30, 20252.142.142.142.142.14--
Oct 29, 20252.132.142.132.142.14-2,366
Oct 28, 20252.142.142.142.142.14--
Oct 27, 20252.142.142.142.142.14--
Oct 24, 20252.132.142.132.142.14-119,610
Oct 23, 20252.142.142.132.142.14-29,512
Oct 22, 20252.142.142.132.142.14-23,303
Oct 21, 20252.142.142.142.142.14-13,902
Oct 20, 20252.132.142.132.142.140.47%150,072
Oct 17, 20252.142.142.132.132.13-203,926
Oct 16, 20252.132.132.132.132.13-5,052
Oct 15, 20252.132.132.132.132.13-142,158
Oct 14, 20252.132.132.132.132.130.47%164,349
Oct 13, 20252.132.132.122.122.12-0.47%111,617
Oct 10, 20252.132.132.122.132.13-124,120
Oct 9, 20252.132.132.122.132.130.47%179,214
Oct 8, 20252.132.132.122.122.12-179,214
Oct 7, 20252.132.132.122.122.12-0.47%117,194
Oct 6, 20252.132.132.122.132.13-197,256
Oct 5, 20252.132.132.122.132.13-197,256
Oct 3, 20252.132.132.132.132.13--
Oct 2, 20252.132.132.132.132.13--
Oct 1, 20252.132.132.122.132.130.47%101,537
Sep 30, 20252.122.122.122.122.12--
Sep 29, 20252.132.132.122.122.12-0.47%47,742
Sep 28, 20252.132.132.132.132.130.95%116
Sep 26, 20252.132.132.112.112.11-0.47%20,119
Sep 25, 20252.112.132.112.122.120.47%25,005
Sep 24, 20252.122.122.112.112.11-7,214
Sep 23, 20252.132.132.112.112.11-339
Sep 22, 20252.112.132.112.112.11-1,664
Sep 19, 20252.112.112.112.112.11--
Sep 18, 20252.112.112.102.112.11-146,887
Sep 17, 20252.112.112.112.112.11-14,014
Sep 16, 20252.112.112.112.112.11--
Sep 15, 20252.112.122.112.112.11-0.47%302,960
Sep 12, 20252.112.122.112.122.12-0.93%1,072
Sep 11, 20252.142.142.112.142.141.42%10,078
Sep 10, 20252.122.122.112.112.11-51,660
Sep 9, 20252.142.142.112.112.11-1.40%344,302
Sep 8, 20252.112.142.102.142.14-25,956
Sep 5, 20252.102.142.102.142.141.90%38,649
Sep 4, 20252.102.112.102.102.10-0.47%36,990
Sep 3, 20252.122.132.102.112.11-0.47%79,029
Sep 2, 20252.162.162.112.122.12-4.50%79,217