Litchfield Minerals Limited (ASX:LMS)
Australia · Delayed Price · Currency is AUD 0.1150
-0.0050 (-4.17%)
Last updated: Sep 2, 2025, 1:51 PM AEST
Litchfield Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 85,428 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 63,075 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 27,803 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 214,778 |
| Sep 1, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | - | 9.09% | 420,817 |
| Aug 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 43,079 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 4.76% | 42,405 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 7,000 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 39,271 |
| Aug 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 15,270 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -12.50% | 46,903 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 22,375 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 64,080 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 13,000 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 68,308 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 20.00% | 15,390 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -16.67% | 44,518 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 40,500 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 24,727 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,520 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 4,298 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.00% | 14,551 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 7,400 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 5,640 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 6,000 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 7,645 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -8.33% | 33,747 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 70,715 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 4,500 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 10.00% | 39,500 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 137,626 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 78,627 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 27,135 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 33,167 |