Litchfield Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.78	0.79	0.66	0.71	0.71	-9.55%	1,072,536
Feb 5, 2026	0.77	0.86	0.77	0.79	0.79	12.95%	2,819,331
Feb 4, 2026	0.73	0.76	0.68	0.70	0.70	-3.47%	517,736
Feb 3, 2026	0.75	0.79	0.68	0.72	0.72	3.60%	728,815
Feb 2, 2026	0.60	0.75	0.59	0.70	0.70	23.01%	1,233,116
Jan 30, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	224,879
Jan 29, 2026	0.63	0.63	0.57	0.60	0.60	-7.69%	642,423
Jan 28, 2026	0.70	0.70	0.64	0.65	0.65	-7.14%	215,089
Jan 27, 2026	0.76	0.79	0.66	0.70	0.70	-5.41%	611,115
Jan 23, 2026	0.79	0.81	0.73	0.74	0.74	-3.90%	317,780
Jan 22, 2026	0.75	0.77	0.71	0.77	0.77	4.05%	402,037
Jan 21, 2026	0.71	0.74	0.68	0.74	0.74	6.47%	127,707
Jan 20, 2026	0.76	0.76	0.70	0.70	0.70	-6.71%	260,712
Jan 19, 2026	0.74	0.77	0.70	0.75	0.75	4.20%	599,344
Jan 16, 2026	0.65	0.73	0.65	0.72	0.72	12.60%	611,513
Jan 15, 2026	0.66	0.70	0.62	0.64	0.64	-2.31%	686,421
Jan 14, 2026	0.62	0.69	0.62	0.65	0.65	6.56%	436,051
Jan 13, 2026	0.59	0.62	0.51	0.61	0.61	7.02%	602,961
Jan 12, 2026	0.54	0.57	0.48	0.57	0.57	18.75%	568,530
Jan 9, 2026	0.51	0.51	0.46	0.48	0.48	-4.00%	328,376
Jan 8, 2026	0.51	0.54	0.49	0.50	0.50	-	263,547
Jan 7, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	248,587
Jan 6, 2026	0.51	0.52	0.48	0.49	0.49	-2.97%	277,337
Jan 5, 2026	0.45	0.52	0.44	0.51	0.51	14.77%	251,577
Jan 2, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	69,417
Dec 31, 2025	0.43	0.49	0.43	0.45	0.45	5.95%	126,923
Dec 30, 2025	0.40	0.42	0.39	0.42	0.42	2.44%	296,276
Dec 29, 2025	0.40	0.42	0.40	0.41	0.41	6.49%	222,699
Dec 24, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	48,316
Dec 23, 2025	0.41	0.41	0.38	0.39	0.39	-2.50%	98,357
Dec 22, 2025	0.42	0.42	0.39	0.40	0.40	-	256,419
Dec 19, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	151,157
Dec 18, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	168,459
Dec 17, 2025	0.41	0.44	0.39	0.40	0.40	2.60%	343,433
Dec 16, 2025	0.39	0.42	0.36	0.39	0.39	-3.75%	601,188
Dec 15, 2025	0.40	0.44	0.38	0.40	0.40	1.27%	279,985
Dec 12, 2025	0.42	0.44	0.39	0.40	0.40	-2.47%	540,175
Dec 11, 2025	0.47	0.50	0.40	0.41	0.41	-16.49%	638,917
Dec 10, 2025	0.54	0.56	0.46	0.49	0.49	-3.00%	367,165
Dec 9, 2025	0.50	0.54	0.47	0.50	0.50	4.17%	553,781
Dec 8, 2025	0.59	0.59	0.47	0.48	0.48	-17.95%	515,194
Dec 5, 2025	0.55	0.59	0.53	0.59	0.59	6.36%	178,789
Dec 4, 2025	0.57	0.58	0.55	0.55	0.55	2.80%	65,738
Dec 3, 2025	0.57	0.57	0.53	0.54	0.54	-1.83%	65,036
Dec 2, 2025	0.59	0.59	0.54	0.55	0.55	-3.54%	87,665
Dec 1, 2025	0.60	0.63	0.57	0.57	0.57	-5.83%	144,375
Nov 28, 2025	0.65	0.66	0.57	0.60	0.60	-4.76%	410,658
Nov 27, 2025	0.51	0.64	0.51	0.63	0.63	23.53%	828,830
Nov 26, 2025	0.47	0.52	0.46	0.51	0.51	6.25%	358,959
Nov 25, 2025	0.49	0.51	0.48	0.48	0.48	-	107,723