Litchfield Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.53	0.53	0.50	0.52	0.52	-5.45%	198,467
Mar 3, 2026	0.55	0.59	0.51	0.55	0.55	-	311,969
Mar 2, 2026	0.63	0.64	0.55	0.55	0.55	-9.84%	477,502
Feb 27, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	300,575
Feb 26, 2026	0.65	0.65	0.63	0.64	0.64	0.79%	68,129
Feb 25, 2026	0.62	0.67	0.62	0.64	0.64	5.83%	279,207
Feb 24, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	96,444
Feb 23, 2026	0.63	0.66	0.61	0.62	0.62	-1.59%	267,756
Feb 20, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	94,620
Feb 19, 2026	0.64	0.66	0.62	0.63	0.63	0.81%	200,704
Feb 18, 2026	0.61	0.64	0.61	0.62	0.62	0.81%	299,150
Feb 17, 2026	0.63	0.63	0.60	0.62	0.62	-4.65%	153,615
Feb 16, 2026	0.63	0.65	0.60	0.65	0.65	1.57%	243,980
Feb 13, 2026	0.68	0.68	0.63	0.64	0.64	-7.97%	730,215
Feb 12, 2026	0.72	0.72	0.67	0.69	0.69	-4.17%	149,721
Feb 11, 2026	0.71	0.76	0.69	0.72	0.72	2.86%	608,318
Feb 10, 2026	0.67	0.72	0.67	0.70	0.70	4.48%	505,367
Feb 9, 2026	0.71	0.71	0.67	0.67	0.67	-5.63%	342,399
Feb 6, 2026	0.78	0.79	0.66	0.71	0.71	-9.55%	1,072,536
Feb 5, 2026	0.77	0.86	0.77	0.79	0.79	12.95%	2,819,331
Feb 4, 2026	0.73	0.76	0.68	0.70	0.70	-3.47%	517,736
Feb 3, 2026	0.75	0.79	0.68	0.72	0.72	3.60%	728,815
Feb 2, 2026	0.60	0.75	0.59	0.70	0.70	23.01%	1,233,116
Jan 30, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	224,879
Jan 29, 2026	0.63	0.63	0.57	0.60	0.60	-7.69%	642,423
Jan 28, 2026	0.70	0.70	0.64	0.65	0.65	-7.14%	215,089
Jan 27, 2026	0.76	0.79	0.66	0.70	0.70	-5.41%	611,115
Jan 23, 2026	0.79	0.81	0.73	0.74	0.74	-3.90%	317,780
Jan 22, 2026	0.75	0.77	0.71	0.77	0.77	4.05%	402,037
Jan 21, 2026	0.71	0.74	0.68	0.74	0.74	6.47%	127,707
Jan 20, 2026	0.76	0.76	0.70	0.70	0.70	-6.71%	260,712
Jan 19, 2026	0.74	0.77	0.70	0.75	0.75	4.20%	599,344
Jan 16, 2026	0.65	0.73	0.65	0.72	0.72	12.60%	611,513
Jan 15, 2026	0.66	0.70	0.62	0.64	0.64	-2.31%	686,421
Jan 14, 2026	0.62	0.69	0.62	0.65	0.65	6.56%	436,051
Jan 13, 2026	0.59	0.62	0.51	0.61	0.61	7.02%	602,961
Jan 12, 2026	0.54	0.57	0.48	0.57	0.57	18.75%	568,530
Jan 9, 2026	0.51	0.51	0.46	0.48	0.48	-4.00%	328,376
Jan 8, 2026	0.51	0.54	0.49	0.50	0.50	-	263,547
Jan 7, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	248,587
Jan 6, 2026	0.51	0.52	0.48	0.49	0.49	-2.97%	277,337
Jan 5, 2026	0.45	0.52	0.44	0.51	0.51	14.77%	251,577
Jan 2, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	69,417
Dec 31, 2025	0.43	0.49	0.43	0.45	0.45	5.95%	126,923
Dec 30, 2025	0.40	0.42	0.39	0.42	0.42	2.44%	296,276
Dec 29, 2025	0.40	0.42	0.40	0.41	0.41	6.49%	222,699
Dec 24, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	48,316
Dec 23, 2025	0.41	0.41	0.38	0.39	0.39	-2.50%	98,357
Dec 22, 2025	0.42	0.42	0.39	0.40	0.40	-	256,419
Dec 19, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	151,157