Skip to main content
logo
Lotus Resources Limited (ASX:LOT)
Australia flag Australia · Delayed Price · Currency is AUD
1.460
-0.135 (-8.46%)
Mar 16, 2026, 4:10 PM AEST

Lotus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.601.631.591.591.59-0.63%4,349,829
Mar 12, 20261.621.641.571.601.60-1.85%3,407,767
Mar 11, 20261.691.701.611.631.63-1.52%4,955,523
Mar 10, 20261.721.741.641.651.65-7,949,753
Mar 9, 20261.811.811.621.651.65-12.70%6,597,756
Mar 6, 20261.931.941.831.891.89-5.26%5,278,931
Mar 5, 20262.152.151.982.002.00-2.21%2,926,250
Mar 4, 20262.152.162.002.042.04-9.33%2,758,825
Mar 3, 20262.362.442.162.252.250.45%3,076,970
Mar 2, 20262.152.252.132.242.242.28%1,908,852
Feb 27, 20262.182.192.102.192.190.46%2,729,773
Feb 26, 20262.252.272.132.182.18-2.68%2,098,602
Feb 25, 20262.222.262.182.242.241.82%1,678,422
Feb 24, 20262.142.222.122.202.202.80%1,783,029
Feb 23, 20262.152.172.092.142.141.42%1,949,778
Feb 20, 20262.092.132.072.112.112.43%2,704,178
Feb 19, 20262.052.071.972.062.064.30%1,686,784
Feb 18, 20261.931.981.911.981.982.33%3,077,913
Feb 17, 20261.961.981.911.931.93-0.52%1,893,541
Feb 16, 20261.992.001.941.941.94-1.27%2,155,271
Feb 13, 20262.012.041.961.971.97-4.61%3,106,477
Feb 12, 20262.242.252.052.062.06-7.21%2,721,131
Feb 11, 20262.172.252.122.222.220.45%2,548,712
Feb 10, 20262.302.332.202.212.21-3.91%3,418,277
Feb 9, 20262.242.322.132.302.3010.58%5,815,850
Feb 6, 20262.152.151.992.082.08-27.78%9,775,901
Feb 4, 20262.782.882.712.882.887.87%2,546,538
Feb 3, 20262.692.832.602.672.67-0.37%2,225,484
Feb 2, 20262.942.942.612.682.68-12.13%2,892,721
Jan 30, 20263.133.202.913.053.0517.85%2,826,151
Jan 19, 20262.422.652.422.592.599.75%2,397,910
Jan 16, 20262.362.532.302.362.36-1,996,471
Jan 15, 20262.422.532.362.362.36-4.65%1,368,644
Jan 14, 20262.302.472.302.472.474.88%842,270
Jan 13, 20262.422.472.302.362.36-2.36%1,278,039
Jan 12, 20262.532.552.422.422.42-2.35%905,247
Jan 9, 20262.532.532.422.472.47-453,317
Jan 8, 20262.422.532.422.472.472.40%1,493,771
Jan 7, 20262.362.422.302.422.422.42%1,307,959
Jan 6, 20262.362.362.272.362.362.52%1,478,606
Jan 5, 20262.242.422.192.302.308.08%2,263,570
Jan 2, 20262.012.152.012.132.135.71%795,927
Dec 31, 20252.012.072.012.012.01-2.75%470,653
Dec 30, 20252.012.072.012.072.07-922,566
Dec 29, 20252.132.132.012.072.07-2.73%736,356
Dec 24, 20252.132.192.072.132.13-819,128
Dec 23, 20252.132.192.042.132.132.80%859,727
Dec 22, 20252.132.192.072.072.07-5.26%4,556,114
Dec 19, 20251.902.191.862.192.1918.75%4,931,243
Dec 18, 20251.961.961.841.841.84-5.88%1,540,446