Lotus Resources Limited (ASX:LOT)
Australia flag Australia · Delayed Price · Currency is AUD
0.1850
+0.0050 (2.78%)
Sep 5, 2025, 4:10 PM AEST

Lotus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.190.190.180.190.192.78%18,980,840
Sep 4, 20250.200.200.180.180.18-20.00%61,921,034
Sep 3, 20250.230.230.230.230.23--
Sep 2, 20250.220.240.220.230.232.27%17,020,030
Sep 1, 20250.210.230.210.220.2210.00%29,159,306
Aug 29, 20250.200.220.190.200.208.11%26,254,883
Aug 28, 20250.190.190.180.190.19-5.13%5,871,097
Aug 27, 20250.200.200.180.200.20-14,770,535
Aug 26, 20250.170.200.170.200.2011.43%30,353,167
Aug 25, 20250.170.180.170.180.186.06%14,309,614
Aug 22, 20250.160.170.160.170.173.13%5,625,855
Aug 21, 20250.160.160.150.160.166.67%8,766,304
Aug 20, 20250.150.160.150.150.15-3.23%9,977,999
Aug 19, 20250.160.170.150.160.16-3.13%11,660,990
Aug 18, 20250.160.170.160.160.16-3,935,980
Aug 15, 20250.160.170.160.160.163.23%7,592,641
Aug 14, 20250.160.160.160.160.16-6,207,862
Aug 13, 20250.160.160.160.160.16-4,538,219
Aug 12, 20250.160.160.160.160.16-3.13%6,583,248
Aug 11, 20250.160.160.160.160.16-6,773,959
Aug 8, 20250.160.160.160.160.16-9,455,609
Aug 7, 20250.160.170.160.160.163.23%18,095,693
Aug 6, 20250.160.160.160.160.163.33%16,450,774
Aug 5, 20250.160.170.150.150.15-3.23%23,022,211
Aug 4, 20250.150.170.150.160.163.33%14,654,614
Aug 1, 20250.160.170.150.150.15-9.09%31,074,205
Jul 31, 20250.170.170.160.170.17-18,377,779
Jul 30, 20250.170.170.170.170.17-11,400,146
Jul 29, 20250.170.170.170.170.17-5.71%14,559,337
Jul 28, 20250.190.190.170.180.18-10.26%15,039,822
Jul 25, 20250.200.200.190.200.20-7,350,181
Jul 24, 20250.190.200.190.200.205.41%8,745,043
Jul 23, 20250.190.190.180.190.19-2.63%7,829,205
Jul 22, 20250.190.190.180.190.192.70%8,432,659
Jul 21, 20250.180.190.180.190.195.71%5,846,684
Jul 18, 20250.180.180.180.180.18-7,674,623
Jul 17, 20250.180.180.170.180.18-17,763,556
Jul 16, 20250.180.180.170.180.182.94%11,518,689
Jul 15, 20250.180.190.170.170.17-2.86%17,072,852
Jul 14, 20250.170.180.170.180.186.06%9,578,767
Jul 11, 20250.170.180.170.170.17-6,792,176
Jul 10, 20250.180.180.170.170.17-5.71%12,402,515
Jul 9, 20250.180.190.170.180.18-5.41%9,493,364
Jul 8, 20250.190.190.190.190.19-2.63%4,343,206
Jul 7, 20250.200.200.190.190.19-2.56%4,227,904
Jul 4, 20250.190.200.190.200.202.63%3,998,463
Jul 3, 20250.200.200.180.190.19-2.56%9,704,095
Jul 2, 20250.190.200.190.200.20-5,597,711
Jul 1, 20250.190.200.190.200.20-8,905,321
Jun 30, 20250.200.200.190.200.20-2.50%12,903,666