Skip to main content
logo
Lithium Plus Minerals Ltd (ASX:LPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
0.00 (0.00%)
Sep 16, 2025, 2:01 PM AEST

Lithium Plus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.090.090.090.090.09-368,257
Sep 15, 20250.090.090.090.090.09-4.44%35,356
Sep 12, 20250.090.090.090.090.093.45%31,390
Sep 11, 20250.080.090.080.090.0917.57%547,678
Sep 10, 20250.070.070.070.070.071.37%41,193
Sep 9, 20250.080.080.070.070.07-6.41%91,062
Sep 8, 20250.080.080.070.080.08-2.50%110,228
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.082.56%23,072
Sep 3, 20250.080.080.080.080.08-2.50%100,276
Sep 2, 20250.090.090.080.080.08-6.98%40,300
Sep 1, 20250.090.090.090.090.091.18%13,895
Aug 29, 20250.080.090.080.090.0910.39%34,035
Aug 28, 20250.080.080.080.080.08-1.28%903
Aug 27, 20250.080.080.080.080.08-17,279
Aug 26, 20250.080.080.080.080.082.63%18,146
Aug 25, 20250.080.080.080.080.08-8.43%110,262
Aug 24, 20250.080.080.080.080.08-213
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08-11,641
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.083.75%49,373
Aug 14, 20250.080.080.080.080.086.67%33,270
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08-1.32%106,415
Aug 11, 20250.070.080.070.080.0811.76%105,724
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-1.45%5,682
Aug 6, 20250.070.070.070.070.07-8.00%143,908
Aug 5, 20250.070.080.070.080.08-1.32%38,869
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-1.30%8,674
Jul 30, 20250.080.080.080.080.081.32%9,305
Jul 29, 20250.080.080.080.080.08-42,718
Jul 28, 20250.080.080.080.080.08-1.30%48,886
Jul 25, 20250.070.080.070.080.0810.00%316,646
Jul 24, 20250.080.080.070.070.07-20.45%686,494
Jul 23, 20250.060.090.060.090.0939.68%664,328
Jul 22, 20250.070.070.060.060.06-3.08%98,284
Jul 21, 20250.060.070.060.070.078.33%109,271
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.06-5,005
Jul 16, 20250.060.060.060.060.06-1.64%114,900
Jul 15, 20250.060.060.060.060.06-99,826
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06-35,000
Jul 10, 20250.060.060.060.060.06--