Skip to main content
logo
Lithium Plus Minerals Ltd (ASX:LPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
0.00 (0.00%)
Aug 19, 2025, 4:10 PM AEST

Lithium Plus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.080.080.080.080.08-11,641
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.083.75%49,373
Aug 14, 20250.080.080.080.080.086.67%33,270
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08-1.32%106,415
Aug 11, 20250.070.080.070.080.0811.76%105,724
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-1.45%5,682
Aug 6, 20250.070.070.070.070.07-8.00%143,908
Aug 5, 20250.070.080.070.080.08-1.32%38,869
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-1.30%8,674
Jul 30, 20250.080.080.080.080.081.32%9,305
Jul 29, 20250.080.080.080.080.08-42,718
Jul 28, 20250.080.080.080.080.08-1.30%48,886
Jul 25, 20250.070.080.070.080.0810.00%316,646
Jul 24, 20250.080.080.070.070.07-20.45%686,494
Jul 23, 20250.060.090.060.090.0939.68%664,328
Jul 22, 20250.070.070.060.060.06-3.08%98,284
Jul 21, 20250.060.070.060.070.078.33%109,271
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.06-5,005
Jul 16, 20250.060.060.060.060.06-1.64%114,900
Jul 15, 20250.060.060.060.060.06-99,826
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06-35,000
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.067.02%97,454
Jul 8, 20250.060.060.060.060.06-6.56%71,212
Jul 7, 20250.060.060.060.060.061.67%67,569
Jul 4, 20250.060.060.060.060.0613.21%10,190
Jul 3, 20250.050.050.050.050.05-95
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05-46,200
Jun 30, 20250.060.060.050.050.05-171,359
Jun 27, 20250.060.060.050.050.05-41,131
Jun 26, 20250.060.060.050.050.05-8.62%133,953
Jun 25, 20250.060.060.060.060.06-3.33%553,005
Jun 24, 20250.060.060.060.060.06-1.64%8,000
Jun 23, 20250.060.060.060.060.06-21,799
Jun 20, 20250.060.060.060.060.06-4.69%59,467
Jun 19, 20250.060.060.060.060.06-60,000
Jun 18, 20250.060.060.060.060.06-1.54%101,439
Jun 17, 20250.060.070.060.070.073.17%99,718
Jun 16, 20250.060.060.060.060.065.00%315,347
Jun 13, 20250.060.060.060.060.06-26,328
Jun 12, 20250.060.060.060.060.06-1.64%280,753
Jun 11, 20250.060.060.060.060.061.67%132,923