Skip to main content
logo
Lachlan Star Limited (ASX:LSA)
Australia flag Australia · Delayed Price · Currency is AUD
0.1500
+0.0050 (3.45%)
Apr 2, 2026, 4:10 PM AEST

Lachlan Star Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.160.170.150.150.153.45%1,864,094
Apr 1, 20260.150.160.140.150.15-3.33%833,206
Mar 27, 20260.150.150.140.150.15-835,305
Mar 26, 20260.130.160.130.150.1515.38%1,863,115
Mar 25, 20260.120.140.120.130.1313.04%357,883
Mar 24, 20260.120.130.120.120.12-4.17%633,078
Mar 23, 20260.120.120.120.120.12-4.00%178,774
Mar 20, 20260.120.130.120.130.134.17%257,424
Mar 19, 20260.140.140.120.120.12-14.29%686,194
Mar 18, 20260.150.170.140.140.14-6.67%1,980,525
Mar 17, 20260.130.160.130.150.1520.00%1,601,869
Mar 16, 20260.140.150.130.130.13-7.41%866,364
Mar 13, 20260.140.150.140.140.14-300,257
Mar 12, 20260.140.150.130.140.14-6.90%513,486
Mar 11, 20260.130.150.130.150.1511.54%519,394
Mar 10, 20260.120.130.120.130.1313.04%221,805
Mar 9, 20260.140.140.120.120.12-11.54%825,772
Mar 6, 20260.130.140.130.130.13-1,302,091
Mar 5, 20260.130.140.130.130.134.00%964,004
Mar 4, 20260.120.150.120.130.134.17%2,215,268
Mar 3, 20260.130.140.120.120.12-7.69%950,852
Mar 2, 20260.110.130.110.130.1323.81%1,797,022
Feb 27, 20260.090.110.090.110.1116.67%1,541,645
Feb 26, 20260.090.090.090.090.09-388,987
Feb 25, 20260.080.090.080.090.095.88%1,091,401
Feb 24, 20260.090.090.080.090.09-1.16%266,793
Feb 23, 20260.090.090.080.090.091.18%245,826
Feb 20, 20260.090.090.080.090.09-2.30%523,439
Feb 19, 20260.090.090.090.090.092.35%135,267
Feb 18, 20260.090.090.090.090.09-3.41%352,325
Feb 17, 20260.090.090.090.090.09-2.22%601,196
Feb 16, 20260.080.090.080.090.099.76%874,888
Feb 13, 20260.080.090.080.080.081.23%204,299
Feb 12, 20260.080.080.080.080.081.25%745,971
Feb 11, 20260.080.080.080.080.08-112,583
Feb 10, 20260.090.090.080.080.08-10.11%1,073,637
Feb 9, 20260.090.090.080.090.095.95%191,021
Feb 6, 20260.090.090.080.080.08-3.45%4,293,785
Feb 5, 20260.090.090.080.090.096.10%2,394,200
Feb 4, 20260.080.120.080.080.089.33%5,206,650
Jan 30, 20260.080.080.080.080.08-6.25%115,609
Jan 29, 20260.080.080.080.080.086.67%585,553
Jan 28, 20260.080.080.080.080.08-5.06%286,183
Jan 27, 20260.080.080.070.080.081.28%559,317
Jan 23, 20260.080.080.070.080.088.33%501,723
Jan 22, 20260.070.070.070.070.07-34,479
Jan 21, 20260.070.070.070.070.07-2.70%287,164
Jan 20, 20260.070.080.070.070.078.82%242,399
Jan 16, 20260.070.070.070.070.07-2.86%377,748
Jan 15, 20260.060.070.060.070.0722.81%556,103