Magnetic Resources NL (ASX:MAUCA)
Australia · Delayed Price · Currency is AUD 1.400
+0.050 (3.70%)
Feb 5, 2026, 10:34 AM AEST
Magnetic Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 10,000 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 15,000 |
| Feb 3, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -13.33% | 30,000 |
| Jan 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 30,515 |
| Jan 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,530 |
| Jan 28, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 17.39% | 25,000 |
| Jan 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 40,400 |
| Jan 13, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 10.58% | 25,591 |
| Jan 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.73% | 333 |
| Jan 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.24% | 10,000 |
| Jan 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.46% | 6,666 |
| Dec 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.29% | 250 |
| Dec 22, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | - | 1,534 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.02% | 20,000 |
| Nov 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -17.35% | 5,440 |
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.50% | 905 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.21% | 7,407 |
| Nov 12, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -1.40% | 16,166 |
| Nov 7, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 23,499 |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 11,142 |
| Oct 10, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 20,560 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | 5.26% | 3,403 |
| Sep 30, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.79% | 15,000 |
| Sep 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 14,000 |
| Sep 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,238 |
| Sep 22, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 1.82% | 32,109 |
| Sep 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 27,738 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 2,272 |
| Aug 22, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -6.36% | 59,300 |
| Aug 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 5,833 |