Magnetic Resources NL (ASX:MAUCA)
Australia · Delayed Price · Currency is AUD 1.095
0.00 (0.00%)
Nov 25, 2025, 10:57 AM AEST
Magnetic Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.50% | 905 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.21% | 7,407 |
| Nov 12, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -1.40% | 16,166 |
| Nov 7, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 23,499 |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 11,142 |
| Oct 10, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 20,560 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | 5.26% | 3,403 |
| Sep 30, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.79% | 15,000 |
| Sep 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 14,000 |
| Sep 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,238 |
| Sep 22, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 1.82% | 32,109 |
| Sep 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 27,738 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 2,272 |
| Aug 22, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -6.36% | 59,300 |
| Aug 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 5,833 |
| Aug 14, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 20,000 |
| Aug 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,722 |
| Jul 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,000 |
| Jul 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.60% | 406 |
| Jun 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,858 |