MC Mining Limited (ASX:MCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
0.00 (0.00%)
Aug 21, 2025, 3:15 PM AEST

MC Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.140.140.140.140.14-26,791
Aug 20, 20250.140.140.140.140.1428.57%977
Aug 19, 20250.110.110.110.110.11--
Aug 18, 20250.110.110.110.110.11-25,000
Aug 15, 20250.110.110.110.110.11--
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11-8.70%30,839
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12-230
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.120.120.120.120.12--
Aug 5, 20250.110.120.110.120.12-14.81%94,115
Aug 4, 20250.120.140.120.140.1422.73%7,853
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11--
Jul 25, 20250.110.110.110.110.11--
Jul 24, 20250.110.110.110.110.11--
Jul 23, 20250.110.110.110.110.11-5,453
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.120.120.110.110.11-149,002
Jul 18, 20250.110.110.110.110.11-4.35%59,649
Jul 17, 20250.120.120.120.120.12-8.00%5,000
Jul 16, 20250.120.130.120.130.1331.58%3,775
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10-1,000
Jul 11, 20250.100.100.100.100.10-5.00%1,600
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10-7,323
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.1016.28%37,250
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09-2.27%201
Jun 26, 20250.090.090.090.090.09-2.22%2,443
Jun 25, 20250.090.090.090.090.09-2.17%24,437
Jun 24, 20250.090.090.090.090.09-25,000
Jun 23, 20250.090.090.090.090.09-32,600
Jun 20, 20250.090.090.090.090.091.10%43
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.100.100.090.090.09-4.21%18,210
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10-30,000
Jun 13, 20250.100.100.100.100.102.15%30,000