Skip to main content
logo
MC Mining Limited (ASX:MCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
0.00 (0.00%)
Jul 23, 2025, 11:19 AM AEST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11--
Jul 25, 20250.110.110.110.110.11--
Jul 24, 20250.110.110.110.110.11--
Jul 23, 20250.110.110.110.110.11-5,453
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.120.120.110.110.11-149,002
Jul 18, 20250.110.110.110.110.11-4.35%59,649
Jul 17, 20250.120.120.120.120.12-8.00%5,000
Jul 16, 20250.120.130.120.130.1331.58%3,775
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10-1,000
Jul 11, 20250.100.100.100.100.10-5.00%1,600
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10-7,323
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.1016.28%37,250
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09-2.27%201
Jun 26, 20250.090.090.090.090.09-2.22%2,443
Jun 25, 20250.090.090.090.090.09-2.17%24,437
Jun 24, 20250.090.090.090.090.09-25,000
Jun 23, 20250.090.090.090.090.09-32,600
Jun 20, 20250.090.090.090.090.091.10%43
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.100.100.090.090.09-4.21%18,210
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10-30,000
Jun 13, 20250.100.100.100.100.102.15%30,000
Jun 12, 20250.090.090.090.090.09-2.11%1,510
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10-26,000
Jun 5, 20250.100.100.100.100.10-25,000
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.105.56%111,068
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-14.29%12,499
May 28, 20250.110.110.110.110.11--
May 27, 20250.110.110.110.110.11--
May 26, 20250.110.110.110.110.11--
May 23, 20250.110.110.110.110.115.00%2,001
May 22, 20250.100.100.100.100.10--