Middle Island Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.05	0.05	0.04	0.05	0.05	-4.08%	2,432,338
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-3.92%	517,297
Feb 27, 2026	0.06	0.06	0.05	0.05	0.05	-7.27%	598,337
Feb 26, 2026	0.06	0.06	0.05	0.06	0.06	-1.79%	783,476
Feb 25, 2026	0.06	0.06	0.05	0.06	0.06	3.70%	684,191
Feb 24, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	3,698,072
Feb 23, 2026	0.06	0.06	0.06	0.06	0.06	-1.64%	2,963,769
Feb 20, 2026	0.06	0.07	0.06	0.06	0.06	-	3,798,836
Feb 19, 2026	0.06	0.06	0.06	0.06	0.06	10.91%	1,043,457
Feb 18, 2026	0.05	0.06	0.05	0.06	0.06	1.85%	2,627,203
Feb 17, 2026	0.06	0.06	0.05	0.05	0.05	-	4,070,074
Feb 16, 2026	0.04	0.06	0.04	0.05	0.05	25.58%	6,399,388
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	1,168,425
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	2,889,633
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	580,167
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	766,233
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	1,995,152
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	4,226,567
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	6,318,631
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	11.63%	6,010,881
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	5,937,322
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	4,414,678
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	5,916,374
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,335,220
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	980,018
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,566,552
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	995,143
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	639,130
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	697,715
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	540,909
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	2,532,020
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	480,178
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,073,763
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,307,214
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	820,252
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,214,358
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	3,283,071
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	959,816
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,387,577
Jan 6, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	1,797,419
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	4,057,375
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,438,831
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	3,298,080
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	22.58%	4,031,756
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	5,019,551
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	930,357
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	2,355,107
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	4,110,880
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	4,863,897
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	7.41%	8,585,965