Middle Island Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	-	8.00%	1,022,359
Mar 23, 2026	0.03	0.03	0.02	0.03	0.03	-21.87%	4,743,396
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	782,723
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-15.38%	3,006,780
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	475,272
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	12.12%	1,209,564
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-13.16%	4,588,907
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,403,863
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,962,983
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	-2.50%	659,189
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,356,416
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	2,086,805
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,005,833
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	642,306
Mar 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.51%	1,583,113
Mar 3, 2026	0.05	0.05	0.04	0.05	0.05	-4.08%	2,432,338
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-3.92%	517,297
Feb 27, 2026	0.06	0.06	0.05	0.05	0.05	-7.27%	598,337
Feb 26, 2026	0.06	0.06	0.05	0.06	0.06	-1.79%	783,476
Feb 25, 2026	0.06	0.06	0.05	0.06	0.06	3.70%	684,191
Feb 24, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	3,698,072
Feb 23, 2026	0.06	0.06	0.06	0.06	0.06	-1.64%	2,963,769
Feb 20, 2026	0.06	0.07	0.06	0.06	0.06	-	3,798,836
Feb 19, 2026	0.06	0.06	0.06	0.06	0.06	10.91%	1,043,457
Feb 18, 2026	0.05	0.06	0.05	0.06	0.06	1.85%	2,627,203
Feb 17, 2026	0.06	0.06	0.05	0.05	0.05	-	4,070,074
Feb 16, 2026	0.04	0.06	0.04	0.05	0.05	25.58%	6,399,388
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	1,168,425
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	2,889,633
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	580,167
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	766,233
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	1,995,152
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	4,226,567
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	6,318,631
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	11.63%	6,010,881
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	5,937,322
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	4,414,678
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	5,916,374
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,335,220
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	980,018
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,566,552
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	995,143
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	639,130
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	697,715
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	540,909
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	2,532,020
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	480,178
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,073,763
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,307,214
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	820,252