Macallum New Energy Limited (ASX:MNE)
Australia · Delayed Price · Currency is AUD 0.1500
0.00 (0.00%)
At close: Mar 27, 2026
Macallum New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 42,835 |
| Mar 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 135,983 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 3,817 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 232,306 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 38,112 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 40,820 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 188,480 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -16.67% | 17,863 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 23,293 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -14.29% | 353,747 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,219 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 5,122 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 101,147 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 70,558 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 95,862 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 48,514 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 241,645 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 306,148 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 151,320 |
| Mar 2, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 824,988 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.00% | 811,081 |
| Feb 26, 2026 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 6.38% | 1,008,464 |